U.S. Markets open in 7 hrs 56 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.34+0.03 (+0.04%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV201120C000825002020-09-29 1:09PM EDT2020-11-206.256.107.05+0.27+4.52%1063.21%
ABBV210115C000825002020-09-30 2:11PM EDT2021-01-158.027.108.25+0.72+9.86%132,18646.33%
ABBV210219C000825002020-09-21 12:05AM EDT2021-02-1910.797.608.650.00--1040.93%
ABBV210521C000825002020-09-24 2:41PM EDT2021-05-218.568.809.850.00--135.52%
ABBV210716C000825002020-09-29 10:38AM EDT2021-07-169.409.4010.150.00-202532.61%
ABBV220121C000825002020-09-25 9:32AM EDT2022-01-2110.5011.0011.600.00-333428.85%
ABBV220617C000825002020-09-23 10:10AM EDT2022-06-1712.5011.6012.600.00-22827.45%
ABBV230120C000825002020-09-21 12:05AM EDT2023-01-2014.7011.8513.750.00--425.87%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV201030P000825002020-09-25 1:07PM EDT2020-10-301.200.001.500.00-12259.18%
ABBV201120P000825002020-09-30 3:38PM EDT2020-11-202.272.172.40-0.32-12.36%701,23636.48%
ABBV210115P000825002020-09-30 2:13PM EDT2021-01-154.003.854.30-0.45-10.11%743,08232.80%
ABBV210219P000825002020-09-30 1:07PM EDT2021-02-194.654.255.35-0.70-13.08%259433.11%
ABBV210319P000825002020-09-30 11:20AM EDT2021-03-195.254.855.45-0.40-7.08%105130.22%
ABBV210521P000825002020-09-21 12:05AM EDT2021-05-216.106.607.050.00--231.68%
ABBV210716P000825002020-09-30 10:02AM EDT2021-07-168.457.958.30+0.25+3.05%434032.59%
ABBV220121P000825002020-09-30 2:01PM EDT2022-01-2111.5511.1512.00-0.46-3.83%1040135.03%
ABBV230120P000825002020-09-23 12:20PM EDT2023-01-2016.0015.9518.050.00--138.63%