ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200228C000840002020-02-18 3:15PM EST2020-02-289.930.000.000.00-2400.00%
ABBV200306C000840002020-02-11 11:14AM EST2020-03-0613.030.000.000.00-200.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200228P000840002020-02-12 2:26PM EST2020-02-280.370.000.000.00-3025.00%
ABBV200306P000840002020-02-20 9:48AM EST2020-03-060.230.000.000.00-6012.50%
ABBV200313P000840002020-02-13 2:39PM EST2020-03-130.320.000.000.00--012.50%
ABBV200327P000840002020-02-21 10:20AM EST2020-03-270.420.000.000.00-106.25%