ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122C000850002019-11-20 3:54PM EST2019-11-222.210.000.000.00-1124210.00%
ABBV191129C000850002019-11-20 2:22PM EST2019-11-292.730.000.000.00-332090.00%
ABBV191206C000850002019-11-20 11:25AM EST2019-12-063.550.000.000.00-73150.00%
ABBV191213C000850002019-11-20 11:19AM EST2019-12-133.820.000.000.00-3460.00%
ABBV191220C000850002019-11-20 3:56PM EST2019-12-203.700.000.000.00-2123,7530.00%
ABBV191227C000850002019-11-20 3:52PM EST2019-12-273.800.000.000.00-3300.00%
ABBV200117C000850002019-11-20 3:55PM EST2020-01-174.500.000.000.00-1617,2380.00%
ABBV200221C000850002019-11-20 3:32PM EST2020-02-215.240.000.000.00-1042,3360.00%
ABBV200515C000850002019-11-20 1:15PM EST2020-05-156.530.000.000.00-101,4660.00%
ABBV200619C000850002019-11-20 3:54PM EST2020-06-197.110.000.000.00-42,1920.00%
ABBV200918C000850002019-11-20 1:13PM EST2020-09-188.000.000.000.00-44670.00%
ABBV210115C000850002019-11-20 3:47PM EST2021-01-159.110.000.000.00-271,9620.00%
ABBV220121C000850002019-11-20 11:12AM EST2022-01-2111.250.000.000.00-83150.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122P000850002019-11-20 3:41PM EST2019-11-220.190.000.000.00-57945112.50%
ABBV191129P000850002019-11-20 3:32PM EST2019-11-290.520.000.000.00-2202993.13%
ABBV191206P000850002019-11-20 3:42PM EST2019-12-060.880.000.000.00-1171383.13%
ABBV191213P000850002019-11-20 3:06PM EST2019-12-131.220.000.000.00-393.13%
ABBV191220P000850002019-11-20 3:56PM EST2019-12-201.370.000.000.00-1511,4813.13%
ABBV191227P000850002019-11-20 2:34PM EST2019-12-271.580.000.000.00-13301.56%
ABBV200117P000850002019-11-20 3:20PM EST2020-01-172.730.000.000.00-6603,3641.56%
ABBV200221P000850002019-11-20 2:59PM EST2020-02-213.880.000.000.00-282,2601.56%
ABBV200515P000850002019-11-20 10:44AM EST2020-05-155.890.000.000.00-51670.78%
ABBV200619P000850002019-11-19 2:03PM EST2020-06-195.400.000.000.00-132110.78%
ABBV200918P000850002019-11-20 3:14PM EST2020-09-188.010.000.000.00-3160.78%
ABBV210115P000850002019-11-20 3:53PM EST2021-01-1510.590.000.000.00-19220.78%
ABBV220121P000850002019-11-20 11:14AM EST2022-01-2115.000.000.000.00-7270.39%