U.S. Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.38-0.54 (-0.58%)
At close: 4:02PM EDT

92.66 +0.27 (0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C000850002020-08-07 3:56PM EDT2020-08-218.007.058.700.00-116564.60%
ABBV200828C000850002020-08-07 2:48PM EDT2020-08-288.047.208.050.00-5638.62%
ABBV200904C000850002020-08-03 11:58AM EDT2020-09-0412.457.358.250.00-11036.11%
ABBV200925C000850002020-08-10 3:25PM EDT2020-09-258.858.208.80+8.85-1032.63%
ABBV201120C000850002020-08-10 9:30AM EDT2020-11-2010.109.4510.30+0.05+0.50%101,14631.53%
ABBV210115C000850002020-08-10 3:15PM EDT2021-01-1510.9010.5011.300.00-115,24830.13%
ABBV210219C000850002020-08-03 2:27PM EDT2021-02-1914.1510.6511.550.00-14628.32%
ABBV210716C000850002020-08-03 3:34PM EDT2021-07-1615.1912.1012.750.00-246725.12%
ABBV220617C000850002020-08-10 3:34PM EDT2022-06-1714.5513.9014.80+0.25+1.75%116622.32%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200814P000850002020-08-10 12:09PM EDT2020-08-140.060.030.06-0.01-14.29%3429644.34%
ABBV200828P000850002020-08-10 3:59PM EDT2020-08-280.340.220.40-0.10-22.73%2024432.67%
ABBV200904P000850002020-08-10 3:56PM EDT2020-09-040.470.270.76-0.03-6.00%23834.33%
ABBV200911P000850002020-08-10 9:30AM EDT2020-09-110.750.480.75+0.01+1.35%46130.18%
ABBV200918P000850002020-08-10 3:56PM EDT2020-09-180.860.860.93-0.13-13.13%1682,52729.66%
ABBV200925P000850002020-08-10 2:19PM EDT2020-09-251.040.861.10+1.04-3029.22%
ABBV210219P000850002020-08-06 2:31PM EDT2021-02-195.454.107.300.00-832441.32%
ABBV220121P000850002020-08-05 2:30PM EDT2022-01-2111.2511.1512.000.00-101,25836.51%
ABBV220617P000850002020-08-06 3:39PM EDT2022-06-1713.5010.5014.050.00-15536.75%