ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200228C000860002020-02-21 3:40PM EST2020-02-288.998.059.45+0.97+12.09%117967.48%
ABBV200306C000860002020-02-19 10:29AM EST2020-03-067.848.7510.400.00-113167.58%
ABBV200313C000860002020-02-20 12:22PM EST2020-03-137.358.3511.400.00-11769.51%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200228P000860002020-02-11 9:40AM EST2020-02-280.070.000.07-0.24-77.42%22042.77%
ABBV200306P000860002020-02-21 1:16PM EST2020-03-060.160.110.21+0.06+60.00%13336.52%
ABBV200313P000860002020-02-20 3:12PM EST2020-03-130.240.210.320.00-244232.76%
ABBV200327P000860002020-02-18 12:07AM EST2020-03-270.820.430.590.00--230.03%