ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221C000865002020-02-19 2:42PM EST2020-02-218.150.000.000.00-2500.00%
ABBV200228C000865002020-02-19 10:08AM EST2020-02-287.310.000.000.00-700.00%
ABBV200306C000865002020-02-18 2:44PM EST2020-03-067.600.000.000.00-100.00%
ABBV200313C000865002020-02-19 12:53PM EST2020-03-138.100.000.000.00-100.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221P000865002020-02-14 3:20PM EST2020-02-210.170.000.000.00-1025.00%
ABBV200228P000865002020-02-18 10:36AM EST2020-02-280.100.030.000.00-16012.50%
ABBV200306P000865002020-02-07 2:04PM EST2020-03-060.630.000.000.00-3012.50%
ABBV200313P000865002020-02-14 1:16PM EST2020-03-130.400.000.000.00-106.25%