ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:87.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191220C000875002019-12-06 3:46PM EST2019-12-201.050.991.06+0.01+0.96%1,0033,71619.85%
ABBV191227C000875002019-12-06 3:59PM EST2019-12-271.721.221.65+0.49+39.84%54723.32%
ABBV200103C000875002019-12-06 3:39PM EST2020-01-031.551.441.79-0.20-11.43%72821.55%
ABBV200110C000875002019-12-06 1:17PM EST2020-01-102.321.732.40+0.37+18.97%2324.98%
ABBV200117C000875002019-12-06 3:54PM EST2020-01-172.132.072.18+0.09+4.41%2505,96120.85%
ABBV200221C000875002019-12-06 3:58PM EST2020-02-213.243.153.30+0.08+2.53%3422,39922.39%
ABBV200515C000875002019-12-06 2:34PM EST2020-05-154.984.505.35+0.16+3.32%8253824.35%
ABBV200619C000875002019-12-06 1:03PM EST2020-06-195.705.005.65+0.20+3.64%21,44323.24%
ABBV200918C000875002019-12-05 12:18PM EST2020-09-186.706.456.850.00-578223.10%
ABBV210115C000875002019-12-06 1:46PM EST2021-01-158.137.508.15+0.22+2.78%11,17622.97%
ABBV220121C000875002019-12-04 3:53PM EST2022-01-219.959.3011.000.00-113022.27%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191220P000875002019-12-06 3:11PM EST2019-12-201.501.471.55-0.07-4.46%17063219.39%
ABBV191227P000875002019-12-02 3:59PM EST2019-12-272.001.632.090.00-83322.32%
ABBV200103P000875002019-12-04 12:40PM EST2020-01-032.141.862.330.00-13221.77%
ABBV200110P000875002019-12-05 1:33PM EST2020-01-102.632.382.500.00-12916121.00%
ABBV200117P000875002019-12-06 2:20PM EST2020-01-173.203.253.40-0.31-8.83%312,24826.88%
ABBV200221P000875002019-12-06 3:59PM EST2020-02-214.584.554.65-0.21-4.38%151,08527.64%
ABBV200515P000875002019-12-06 1:18PM EST2020-05-156.606.607.00-1.12-14.51%557029.29%
ABBV200619P000875002019-12-04 3:44PM EST2020-06-197.106.608.050.00-154630.69%
ABBV200918P000875002019-11-20 1:14PM EST2020-09-188.958.3510.300.00-336032.71%
ABBV210115P000875002019-12-05 1:58PM EST2021-01-1512.0911.5012.150.00-31,84732.60%
ABBV220121P000875002019-12-03 2:45PM EST2022-01-2117.2014.5018.800.00-2537.00%