ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221C000885002020-02-18 3:58PM EST2020-02-215.075.005.50-0.63-11.05%1068960.16%
ABBV200228C000885002020-02-10 3:55PM EST2020-02-286.463.257.500.00-84174.76%
ABBV200306C000885002020-02-07 9:59AM EST2020-03-067.235.306.150.00-84537.11%
ABBV200313C000885002020-02-10 11:17AM EST2020-03-137.255.657.800.00-5451.79%
ABBV200327C000885002020-02-18 12:14PM EST2020-03-276.034.158.25-1.55-20.45%1445.34%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221P000885002020-02-18 3:02PM EST2020-02-210.040.030.06-0.03-42.86%2924537.11%
ABBV200228P000885002020-02-13 3:17PM EST2020-02-280.170.070.650.00-101739.65%
ABBV200306P000885002020-02-18 12:22PM EST2020-03-060.490.040.46+0.15+44.12%405826.71%
ABBV200313P000885002020-02-13 12:24PM EST2020-03-130.440.400.720.00-5326.66%
ABBV200327P000885002020-02-18 12:07AM EST2020-03-270.930.801.540.00--530.05%