ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:89.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221C000895002020-02-14 2:38PM EST2020-02-214.704.554.75-2.10-30.88%315834.67%
ABBV200228C000895002020-02-12 11:57AM EST2020-02-287.554.505.150.00-1910932.42%
ABBV200306C000895002020-02-07 10:20AM EST2020-03-063.404.855.500.00-1431.37%
ABBV200313C000895002020-02-11 9:43AM EST2020-03-136.914.406.050.00-3433.64%
ABBV200327C000895002020-02-11 11:16AM EST2020-03-278.205.606.600.00-1132.29%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221P000895002020-02-14 11:55AM EST2020-02-210.090.070.10+0.04+80.00%125429.00%
ABBV200228P000895002020-02-11 10:03AM EST2020-02-280.390.220.310.00-1725.59%
ABBV200306P000895002020-02-14 3:21PM EST2020-03-060.630.520.65+0.16+34.04%22526.61%
ABBV200313P000895002020-02-13 12:27PM EST2020-03-130.530.620.890.00-4426.05%