ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191206C000900002019-12-05 12:46PM EST2019-12-060.010.000.000.00-24025.00%
ABBV191213C000900002019-12-05 3:56PM EST2019-12-130.100.000.000.00-16906.25%
ABBV191220C000900002019-12-05 3:57PM EST2019-12-200.270.000.000.00-16906.25%
ABBV191227C000900002019-12-05 2:53PM EST2019-12-270.430.000.000.00-1203.13%
ABBV200103C000900002019-12-05 2:24PM EST2020-01-030.600.000.000.00-2703.13%
ABBV200117C000900002019-12-05 3:57PM EST2020-01-171.070.000.000.00-13303.13%
ABBV200221C000900002019-12-05 2:53PM EST2020-02-212.100.000.000.00-5701.56%
ABBV200515C000900002019-12-05 2:14PM EST2020-05-153.700.000.000.00-4801.56%
ABBV200619C000900002019-12-05 3:45PM EST2020-06-194.450.000.000.00-3401.56%
ABBV200918C000900002019-12-05 2:14PM EST2020-09-185.350.000.000.00-100.78%
ABBV210115C000900002019-12-05 1:37PM EST2021-01-156.990.000.000.00-1400.78%
ABBV220121C000900002019-12-04 9:50AM EST2022-01-219.000.000.000.00-100.78%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191206P000900002019-12-04 3:32PM EST2019-12-062.700.000.000.00-200.00%
ABBV191213P000900002019-12-05 10:28AM EST2019-12-133.400.000.000.00-2600.00%
ABBV191220P000900002019-12-04 3:32PM EST2019-12-203.100.000.000.00-1600.00%
ABBV191227P000900002019-12-03 10:17AM EST2019-12-274.690.000.000.00-400.00%
ABBV200103P000900002019-11-29 12:20PM EST2020-01-033.580.000.000.00-2100.00%
ABBV200117P000900002019-12-05 3:30PM EST2020-01-175.150.000.000.00-700.00%
ABBV200221P000900002019-12-05 3:13PM EST2020-02-216.230.000.000.00-7200.00%
ABBV200515P000900002019-11-27 10:30AM EST2020-05-157.830.000.000.00-300.00%
ABBV200619P000900002019-12-04 3:44PM EST2020-06-199.110.000.000.00-500.00%
ABBV200918P000900002019-12-05 1:58PM EST2020-09-1810.820.000.000.00-100.00%
ABBV210115P000900002019-12-05 3:26PM EST2021-01-1513.560.000.000.00-6500.00%
ABBV220121P000900002019-12-03 2:41PM EST2022-01-2118.700.000.000.00-100.00%