ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221C000905002020-02-19 2:44PM EST2020-02-214.200.000.000.00-3200.00%
ABBV200228C000905002020-02-12 9:31AM EST2020-02-285.940.000.000.00-500.00%
ABBV200306C000905002020-02-07 2:40PM EST2020-03-063.470.000.000.00-1400.00%
ABBV200313C000905002020-02-18 12:24PM EST2020-03-134.060.000.000.00-200.00%
ABBV200327C000905002020-02-11 1:50PM EST2020-03-276.650.000.000.00-400.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221P000905002020-02-18 3:05PM EST2020-02-210.080.000.000.00-24012.50%
ABBV200228P000905002020-02-19 12:06PM EST2020-02-280.270.000.000.00-606.25%
ABBV200306P000905002020-02-19 2:31PM EST2020-03-060.440.000.000.00-606.25%
ABBV200313P000905002020-02-19 9:42AM EST2020-03-131.040.000.000.00-603.13%