ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:91.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221C000910002020-02-14 2:06PM EST2020-02-213.593.203.35-1.04-22.46%2555927.25%
ABBV200228C000910002020-02-14 9:37AM EST2020-02-284.053.453.75-1.52-27.29%25526.37%
ABBV200306C000910002020-02-13 3:10PM EST2020-03-065.323.954.150.00-24426.76%
ABBV200327C000910002020-02-14 11:01AM EST2020-03-274.854.505.00-2.20-31.21%32826.27%
ABBV200403C000910002020-02-13 2:21PM EST2020-04-035.154.656.90-1.80-25.90%-239.14%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221P000910002020-02-14 3:38PM EST2020-02-210.200.170.20+0.07+53.85%4222623.73%
ABBV200228P000910002020-02-14 12:58PM EST2020-02-280.530.440.53+0.27+103.85%454523.24%
ABBV200306P000910002020-02-10 11:52AM EST2020-03-061.100.690.990.00-1325.29%
ABBV200327P000910002020-02-14 11:14AM EST2020-03-271.611.281.66+0.59+57.84%2423.76%