ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:91.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221C000915002020-02-18 3:25PM EST2020-02-212.472.302.57-0.49-16.55%131,05837.01%
ABBV200228C000915002020-02-18 3:48PM EST2020-02-282.752.344.10-0.49-15.12%1614347.85%
ABBV200306C000915002020-02-11 10:43AM EST2020-03-065.732.804.550.00-101342.58%
ABBV200313C000915002020-02-18 11:02AM EST2020-03-133.403.355.10-0.86-20.19%16141.80%
ABBV200327C000915002020-02-11 11:16AM EST2020-03-276.533.805.650.00-11837.94%
ABBV200403C000915002020-02-18 12:07AM EST2020-04-034.773.155.250.00--131.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221P000915002020-02-18 3:44PM EST2020-02-210.160.160.18-0.12-42.86%5916425.39%
ABBV200228P000915002020-02-18 3:57PM EST2020-02-280.580.480.60-0.02-3.33%328123.10%
ABBV200306P000915002020-02-18 9:43AM EST2020-03-060.920.731.17-0.16-14.81%12225.78%
ABBV200313P000915002020-02-18 2:32PM EST2020-03-131.191.191.59+0.48+67.61%234026.47%
ABBV200327P000915002020-02-18 12:07AM EST2020-03-270.991.462.010.00---24.73%