ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200228C000920002020-02-24 1:46PM EST2020-02-282.061.932.04-1.44-41.14%25032.32%
ABBV200306C000920002020-02-24 3:56PM EST2020-03-062.742.682.78-1.41-33.98%1032.30%
ABBV200313C000920002020-02-20 11:41AM EST2020-03-133.002.983.25+0.36+13.64%2031.35%
ABBV200327C000920002020-02-24 3:32PM EST2020-03-274.002.864.70+0.30+8.11%1036.99%
ABBV200403C000920002020-02-24 3:15PM EST2020-04-034.043.854.05-0.96-19.20%3028.22%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200228P000920002020-02-24 3:45PM EST2020-02-280.750.780.86+0.44+141.94%125031.35%
ABBV200306P000920002020-02-24 1:41PM EST2020-03-061.881.441.50+1.02+118.60%6030.15%
ABBV200313P000920002020-02-20 12:06PM EST2020-03-132.001.731.90+0.36+21.95%1028.81%
ABBV200403P000920002020-02-24 1:41PM EST2020-04-033.002.572.68+0.56+22.95%11026.33%