ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191220C000925002019-12-13 12:52PM EST2019-12-200.030.020.13-0.05-62.50%123,45329.30%
ABBV191227C000925002019-12-13 12:38PM EST2019-12-270.070.060.08-0.14-66.67%53017.77%
ABBV200103C000925002019-12-13 11:35AM EST2020-01-030.130.060.19-0.12-48.00%83017.73%
ABBV200110C000925002019-12-11 1:30PM EST2020-01-100.280.090.660.00-8823.19%
ABBV200117C000925002019-12-13 3:54PM EST2020-01-170.500.480.54-0.38-43.18%3856,80019.09%
ABBV200124C000925002019-12-13 1:37PM EST2020-01-240.530.051.14-0.02-3.64%5224.00%
ABBV200221C000925002019-12-13 3:40PM EST2020-02-211.481.381.47-0.53-26.37%812,05021.03%
ABBV200515C000925002019-12-13 11:58AM EST2020-05-153.102.843.20-0.55-15.07%121,29922.35%
ABBV200619C000925002019-12-13 3:34PM EST2020-06-193.643.503.65-0.06-1.62%1348522.02%
ABBV200918C000925002019-12-12 10:53AM EST2020-09-184.804.355.400.00-120023.89%
ABBV210115C000925002019-12-12 3:41PM EST2021-01-156.505.956.700.00-787323.57%
ABBV220121C000925002019-12-09 3:50PM EST2022-01-217.806.359.250.00-12221.97%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191220P000925002019-12-13 12:37PM EST2019-12-204.704.504.85+0.09+1.95%131632.32%
ABBV191227P000925002019-11-25 12:28PM EST2019-12-275.854.455.000.00--3526.22%
ABBV200110P000925002019-12-09 12:02AM EST2020-01-105.454.755.150.00--13320.66%
ABBV200117P000925002019-12-13 12:32PM EST2020-01-176.105.956.20+0.15+2.52%31,30630.71%
ABBV200124P000925002019-12-05 2:09PM EST2020-01-247.605.806.650.00--132.24%
ABBV200221P000925002019-12-13 10:25AM EST2020-02-217.056.907.05+0.07+1.00%1310827.70%
ABBV200515P000925002019-11-19 9:43AM EST2020-05-158.359.109.400.00-1629.33%
ABBV200619P000925002019-11-18 10:11AM EST2020-06-199.209.3510.000.00-159328.88%
ABBV200918P000925002019-12-13 3:11PM EST2020-09-1811.5011.2011.80-4.03-25.95%13929.63%
ABBV210115P000925002019-12-05 2:38PM EST2021-01-1515.0913.8014.600.00-79365832.47%
ABBV220121P000925002019-12-04 12:08PM EST2022-01-2119.5517.1021.200.00-2336.41%