U.S. Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.92+0.35 (+0.38%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C000925002020-08-07 3:02PM EDT2020-08-211.751.752.20-0.15-7.89%1431,08529.57%
ABBV200828C000925002020-08-07 11:51AM EDT2020-08-282.302.352.74-0.08-3.36%82029.91%
ABBV200904C000925002020-08-07 3:13PM EDT2020-09-042.572.662.96+2.57-30927.81%
ABBV200925C000925002020-08-07 1:04PM EDT2020-09-253.503.303.90+3.50-6127.78%
ABBV201120C000925002020-08-07 3:03PM EDT2020-11-205.355.456.00-0.10-1.83%6335429.48%
ABBV210115C000925002020-08-07 3:47PM EDT2021-01-156.806.306.90+0.30+4.62%245,39727.43%
ABBV210219C000925002020-08-07 3:32PM EDT2021-02-196.856.907.40-0.15-2.14%264626.69%
ABBV210716C000925002020-08-06 11:09AM EDT2021-07-168.388.559.100.00-14524.91%
ABBV220617C000925002020-08-07 3:25PM EDT2022-06-1711.0010.5511.55+0.20+1.85%11722.58%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P000925002020-08-07 3:03PM EDT2020-08-211.831.511.86+0.08+4.57%342,52730.76%
ABBV200828P000925002020-08-07 2:23PM EDT2020-08-282.351.972.23+0.04+1.73%56228.86%
ABBV200904P000925002020-08-07 11:28AM EDT2020-09-042.592.022.72+2.59-3629.64%
ABBV200911P000925002020-08-07 3:49PM EDT2020-09-112.912.522.95-0.05-1.69%17228.39%
ABBV200918P000925002020-08-07 3:56PM EDT2020-09-183.102.633.20-0.10-3.13%2141,80227.83%
ABBV200925P000925002020-08-06 3:20PM EDT2020-09-253.372.913.50+3.37--1127.94%
ABBV201120P000925002020-08-07 1:05PM EDT2020-11-206.306.056.60-0.01-0.16%161,13734.71%
ABBV210115P000925002020-08-07 2:59PM EDT2021-01-158.197.808.55+0.29+3.67%282,68135.97%
ABBV210219P000925002020-08-07 2:48PM EDT2021-02-198.908.208.90+0.50+5.95%69033.88%
ABBV220121P000925002020-08-06 12:19PM EDT2022-01-2115.6315.1015.850.00-21,05936.34%