ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:93.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200228C000930002020-02-21 3:54PM EST2020-02-282.622.472.59+0.62+31.00%61029.05%
ABBV200306C000930002020-02-21 3:14PM EST2020-03-063.153.103.25+1.29+69.35%7030.08%
ABBV200313C000930002020-02-20 2:41PM EST2020-03-132.653.353.700.00-1029.66%
ABBV200327C000930002020-02-21 2:44PM EST2020-03-274.103.754.45+0.90+28.12%4029.54%
ABBV200403C000930002020-02-21 2:43PM EST2020-04-034.374.254.40+1.27+40.97%27026.49%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200228P000930002020-02-21 3:59PM EST2020-02-280.500.510.54-0.18-26.47%46026.86%
ABBV200306P000930002020-02-21 1:10PM EST2020-03-061.031.081.15-0.18-14.88%19027.95%
ABBV200313P000930002020-02-21 12:13PM EST2020-03-131.361.371.48-0.54-28.42%44026.56%
ABBV200327P000930002020-02-21 11:27AM EST2020-03-271.901.502.25-0.45-19.15%1027.39%
ABBV200403P000930002020-02-21 3:59PM EST2020-04-032.102.082.17-0.67-24.19%13024.29%