ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:93.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200228C000935002020-02-25 11:35AM EST2020-02-280.430.370.43-0.77-64.17%21127534.67%
ABBV200306C000935002020-02-25 10:59AM EST2020-03-061.141.031.07-0.91-44.39%1217732.94%
ABBV200313C000935002020-02-24 10:31AM EST2020-03-131.351.231.44-0.79-36.92%52130.74%
ABBV200327C000935002020-02-25 11:06AM EST2020-03-271.901.872.03-1.20-38.71%2022128.85%
ABBV200403C000935002020-02-21 12:32PM EST2020-04-033.002.052.31+1.35+81.82%512428.58%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200228P000935002020-02-25 11:29AM EST2020-02-283.102.993.20+1.77+133.08%2425141.94%
ABBV200306P000935002020-02-24 3:10PM EST2020-03-062.123.703.800.00-134136.08%
ABBV200313P000935002020-02-19 11:39AM EST2020-03-131.873.904.150.00-56932.86%
ABBV200327P000935002020-02-18 12:07AM EST2020-03-272.684.354.700.00--230.01%
ABBV200403P000935002020-02-24 9:46AM EST2020-04-034.884.654.85+1.62+49.69%1228.49%