ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:94.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221C000940002020-02-18 3:57PM EST2020-02-210.660.610.72-0.34-34.00%21375126.56%
ABBV200228C000940002020-02-18 3:52PM EST2020-02-281.221.131.51-0.32-20.78%30857927.42%
ABBV200306C000940002020-02-18 2:32PM EST2020-03-061.881.422.13-0.13-6.47%2711328.74%
ABBV200313C000940002020-02-18 3:59PM EST2020-03-132.021.822.30-0.73-26.55%246125.95%
ABBV200327C000940002020-02-18 2:55PM EST2020-03-272.832.453.05-0.10-3.41%29226.84%
ABBV200403C000940002020-02-18 3:57PM EST2020-04-032.852.633.60-0.37-11.49%6528.86%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221P000940002020-02-18 3:49PM EST2020-02-210.960.941.45-0.01-1.03%11143736.72%
ABBV200228P000940002020-02-18 3:48PM EST2020-02-281.531.371.55+0.01+0.66%9013621.73%
ABBV200306P000940002020-02-18 2:32PM EST2020-03-061.911.802.13+0.13+7.30%29023.88%
ABBV200313P000940002020-02-14 12:41PM EST2020-03-132.252.052.690.00-228225.95%
ABBV200327P000940002020-02-18 12:07AM EST2020-03-272.702.553.250.00-12025.28%