ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191213C000950002019-11-26 1:01PM EST2019-12-130.050.000.000.00-4025.00%
ABBV191220C000950002019-12-10 3:04PM EST2019-12-200.020.000.000.00-15012.50%
ABBV191227C000950002019-12-11 10:05AM EST2019-12-270.020.000.000.00-4012.50%
ABBV200103C000950002019-12-09 2:48PM EST2020-01-030.030.000.000.00-1006.25%
ABBV200110C000950002019-12-04 2:09PM EST2020-01-100.310.000.000.00-106.25%
ABBV200117C000950002019-12-11 3:19PM EST2020-01-170.160.000.000.00-5506.25%
ABBV200221C000950002019-12-11 2:36PM EST2020-02-210.740.000.000.00-15606.25%
ABBV200515C000950002019-12-11 3:32PM EST2020-05-152.050.000.000.00-48403.13%
ABBV200619C000950002019-12-11 3:59PM EST2020-06-192.550.000.000.00-61403.13%
ABBV200918C000950002019-12-11 2:37PM EST2020-09-183.500.000.000.00-1303.13%
ABBV210115C000950002019-12-11 3:54PM EST2021-01-155.000.000.000.00-1101.56%
ABBV220121C000950002019-11-25 3:31PM EST2022-01-217.070.000.000.00-201.56%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191220P000950002019-11-27 1:48PM EST2019-12-206.450.000.000.00-100.00%
ABBV191227P000950002019-11-18 12:04AM EST2019-12-277.030.000.000.00--00.00%
ABBV200103P000950002019-11-25 3:40PM EST2020-01-037.400.000.000.00--00.00%
ABBV200117P000950002019-12-11 3:40PM EST2020-01-179.500.000.000.00-100.00%
ABBV200221P000950002019-12-06 2:00PM EST2020-02-219.450.000.000.00-400.00%
ABBV200515P000950002019-12-10 12:36PM EST2020-05-1512.050.000.000.00-100.00%
ABBV200619P000950002019-11-20 1:33PM EST2020-06-1912.500.000.000.00-400.00%
ABBV200918P000950002019-11-12 3:20PM EST2020-09-1814.170.000.000.00-200.00%
ABBV210115P000950002019-12-11 9:44AM EST2021-01-1516.550.000.000.00-600.00%
ABBV220121P000950002019-10-22 9:19AM EST2022-01-2126.1020.0024.500.00-2938.65%