U.S. markets close in 4 hours 10 minutes

Ameris Bancorp (ABCB)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
26.26+0.47 (+1.80%)
As of 11:48AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABCB200821C000200002020-07-24 9:59AM EDT20.004.085.506.600.00-107160.55%
ABCB200821C000225002020-08-06 12:05PM EDT22.504.793.304.200.00-129118.16%
ABCB200821C000250002020-08-10 11:55AM EDT25.001.841.451.850.00-112458.20%
ABCB200821C000300002020-08-10 12:42PM EDT30.000.080.000.200.00-11864.45%
ABCB200821C000350002020-07-20 12:13AM EDT35.000.10-0.150.00--2125.78%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABCB200821P000125002020-07-20 12:02PM EDT12.500.160.000.050.00-140140221.88%
ABCB200821P000150002020-07-24 3:37PM EDT15.000.130.000.150.00-410204.69%
ABCB200821P000175002020-08-10 9:30AM EDT17.500.100.000.150.00-110154.69%
ABCB200821P000200002020-08-10 3:28PM EDT20.000.100.000.200.00-507117.58%
ABCB200821P000225002020-08-10 11:31AM EDT22.500.100.050.150.00-104075.00%