Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ameris Bancorp (ABCB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.41+0.79 (+1.47%)
At close: 4:00PM EDT
54.41 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABCB220121C000400002021-06-14 10:24AM EDT40.0014.9012.9014.100.00-110.00%
ABCB220121C000550002021-06-03 1:23PM EDT55.007.203.604.900.00-1248.00%
ABCB220121C000600002021-06-22 11:12AM EDT60.002.051.853.500.00-25025352.04%
ABCB220121C000650002021-06-09 11:43AM EDT65.002.501.102.350.00-1153.35%
ABCB220121C000700002021-06-15 2:20PM EDT70.001.600.201.700.00--156.06%
PutsforJanuary 21, 2022
Advertisement
Advertisement