ABCB - Ameris Bancorp

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABCB190920C000350002019-08-26 3:07PM EDT35.001.553.805.400.00-2500235.55%
ABCB190920C000400002019-08-21 1:32PM EDT40.000.250.000.200.00-251062.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABCB190920P000350002019-09-17 9:30AM EDT35.000.050.050.050.00-10128.91%
ABCB190920P000400002019-07-30 12:38PM EDT40.001.553.005.700.00--5474.41%