ABDC - Alcentra Capital Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABDC200320C000100002020-01-22 2:00PM EST10.000.100.101.900.00-42182.03%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABDC200320P000025002019-11-01 1:04PM EST2.500.650.004.800.00-531,175.00%
ABDC200320P000075002019-11-06 11:10AM EST7.500.050.004.800.00-11260.35%
ABDC200320P000100002019-09-09 10:20AM EST10.001.000.054.900.00-3359146.88%