ABEO - Abeona Therapeutics Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABEO190621C000025002019-06-07 10:59AM EDT2.505.502.502.750.00-10503.13%
ABEO190621C000050002019-06-18 11:59AM EDT5.000.210.150.30-0.24-53.33%1540753.13%
ABEO190621C000075002019-06-11 9:30AM EDT7.500.050.000.050.00-2463209.38%
ABEO190621C000100002019-06-04 9:41AM EDT10.000.010.000.050.00-7737325.00%
ABEO190621C000125002019-06-07 10:59AM EDT12.500.050.000.050.00-9459409.38%
ABEO190621C000150002019-06-04 2:23PM EDT15.000.010.000.050.00-100128475.00%
ABEO190621C000175002019-06-07 10:59AM EDT17.500.050.000.050.00-25185531.25%
ABEO190621C000200002019-06-10 12:07AM EDT20.000.450.000.150.00-0198678.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABEO190621P000025002019-06-07 10:59AM EDT2.500.050.000.350.00-12654.69%
ABEO190621P000050002019-06-17 1:10PM EDT5.000.100.050.150.00-39082.81%
ABEO190621P000075002019-06-07 2:00PM EDT7.502.252.252.450.00-1021215.63%
ABEO190621P000100002019-06-10 12:07AM EDT10.003.204.705.000.00-103337.50%
ABEO190621P000125002019-06-10 12:07AM EDT12.506.087.207.500.00-02421.88%