ABEO - Abeona Therapeutics Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABEO190517C000050002019-04-17 3:45PM EDT5.003.222.653.200.00-7192171.09%
ABEO190517C000075002019-04-18 9:55AM EDT7.501.130.801.00+0.08+7.62%1534876.95%
ABEO190517C000100002019-04-17 3:54PM EDT10.000.150.100.200.00-8049080.47%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABEO190517P000075002019-04-18 2:48PM EDT7.500.380.350.45+0.03+8.57%457871.88%
ABEO190517P000100002019-03-18 12:22PM EDT10.002.131.802.100.00-4461.72%