NasdaqCM - Delayed Quote • USD
Abeona Therapeutics Inc. (ABEO)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240419C00005000 | 3/26/2024 4:53 PM | 2024-04-19 | 2.50 | 2.30 | 5.00 | 0.00 | 0.00% | 10 | 191 | 1,693.75% |
| ABEO240621C00005000 | 4/18/2024 3:44 PM | 2024-06-21 | 3.46 | 2.70 | 4.00 | 0.00 | 0.00% | 10 | 237 | 175.59% |
| ABEO240920C00005000 | 3/11/2024 2:18 PM | 2024-09-20 | 4.10 | 2.70 | 3.90 | 0.00 | 0.00% | 3 | 3 | 108.79% |
| ABEO241220C00005000 | 4/1/2024 2:14 PM | 2024-12-20 | 3.45 | 2.85 | 4.90 | 0.00 | 0.00% | 1 | 11 | 121.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240419P00005000 | 3/27/2024 4:06 PM | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 121 | 351 | 456.25% |
| ABEO240517P00005000 | 3/18/2024 7:41 PM | 2024-05-17 | 0.35 | 0.00 | 1.30 | 0.00 | 0.00% | 30 | 30 | 237.11% |
| ABEO240621P00005000 | 4/19/2024 6:41 PM | 2024-06-21 | 0.70 | 0.30 | 1.25 | 0.10 | 16.67% | 1 | 170 | 175.00% |
| ABEO240920P00005000 | 4/9/2024 5:17 PM | 2024-09-20 | 0.85 | 0.65 | 1.50 | 0.00 | 0.00% | - | 2 | 135.74% |
| ABEO241220P00005000 | 2/14/2024 3:48 PM | 2024-12-20 | 1.30 | 0.40 | 1.60 | 0.00 | 0.00% | 10 | 13 | 103.13% |
Related Tickers
DAWN Day One Biopharmaceuticals, Inc.
14.96
-5.02%
XFOR X4 Pharmaceuticals, Inc.
1.2600
+5.00%
ADAP Adaptimmune Therapeutics plc
0.9767
+8.72%
KRYS Krystal Biotech, Inc.
158.53
-3.32%
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.0200
0.00%
VSTM Verastem, Inc.
9.84
-3.81%
TSHA Taysha Gene Therapies, Inc.
2.2700
-5.81%
VRNA Verona Pharma plc
15.72
-2.36%
CRDF Cardiff Oncology, Inc.
4.3500
-0.46%
ALDX Aldeyra Therapeutics, Inc.
3.8600
-3.02%