ABEPF - Vision Lithium Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20200.04000.04000.04000.04000.0400-
Feb 19, 20200.04000.04000.04000.04000.0400-
Feb 18, 20200.05150.05150.04000.04000.040011,225
Feb 14, 20200.05260.05260.05260.05260.0526500
Feb 13, 20200.04000.04000.04000.04000.04001,000
Feb 12, 20200.03600.03600.03600.03600.0360-
Feb 11, 20200.03600.03600.03600.03600.0360-
Feb 10, 20200.03600.03600.03600.03600.0360-
Feb 07, 20200.03600.03600.03600.03600.03604,900
Feb 06, 20200.03600.03600.03600.03600.0360-
Feb 05, 20200.03600.03600.03600.03600.03604,000
Feb 04, 20200.03000.03000.03000.03000.0300-
Feb 03, 20200.03000.03000.03000.03000.0300100
Jan 31, 20200.02450.02450.02450.02450.0245-
Jan 30, 20200.02450.02450.02450.02450.0245-
Jan 29, 20200.02450.02450.02450.02450.0245-
Jan 28, 20200.02450.02450.02450.02450.02451,915
Jan 27, 20200.03430.03430.03430.03430.03431,000
Jan 24, 20200.02900.02900.02900.02900.0290-
Jan 23, 20200.02900.02900.02900.02900.0290-
Jan 22, 20200.02900.02900.02900.02900.0290-
Jan 21, 20200.02900.02900.02900.02900.0290-
Jan 17, 20200.02900.02900.02900.02900.0290-
Jan 16, 20200.02900.02900.02900.02900.0290-
Jan 15, 20200.02900.02900.02900.02900.0290-
Jan 14, 20200.02900.02900.02900.02900.02907,000
Jan 13, 20200.02820.02820.02820.02820.0282-
Jan 10, 20200.02820.02820.02820.02820.0282-
Jan 09, 20200.02820.02820.02820.02820.028210,000
Jan 08, 20200.03990.03990.03990.03990.0399-
Jan 07, 20200.03990.03990.03990.03990.039910,000
Jan 06, 20200.03170.03170.03170.03170.0317-
Jan 03, 20200.03170.03170.03170.03170.0317-
Jan 02, 20200.03170.03170.03170.03170.03171,400
Dec 31, 20190.01660.01660.01660.01660.0166-
Dec 30, 20190.01660.01660.01660.01660.01661,600
Dec 27, 20190.01600.01600.01600.01600.0160-
Dec 26, 20190.01600.01600.01600.01600.0160300
Dec 24, 20190.02800.02800.02800.02800.0280-
Dec 23, 20190.02800.02800.02800.02800.0280-
Dec 20, 20190.02800.02800.02800.02800.0280-
Dec 19, 20190.02800.02800.02800.02800.0280-
Dec 18, 20190.02800.02800.02800.02800.0280-
Dec 17, 20190.02800.02800.02800.02800.02806,000
Dec 16, 20190.04000.04000.04000.04000.0400-
Dec 13, 20190.04000.04000.04000.04000.0400-
Dec 12, 20190.04000.04000.04000.04000.0400-
Dec 11, 20190.04000.04000.04000.04000.0400-
Dec 10, 20190.04000.04000.04000.04000.0400999
Dec 09, 20190.02820.02820.02820.02820.0282-
Dec 06, 20190.02820.02820.02820.02820.0282-
Dec 05, 20190.02820.02820.02820.02820.0282-
Dec 04, 20190.02820.02820.02820.02820.0282-
Dec 03, 20190.02820.02820.02820.02820.0282-
Dec 02, 20190.02820.02820.02820.02820.0282-
Nov 29, 20190.02820.02820.02820.02820.0282100
Nov 27, 20190.02400.02400.02400.02400.0240-
Nov 26, 20190.02400.02400.02400.02400.0240-
Nov 25, 20190.02400.02400.02400.02400.0240-
Nov 22, 20190.02400.02400.02400.02400.0240-
Nov 21, 20190.02400.02400.02400.02400.0240-
Nov 20, 20190.02400.02400.02400.02400.0240-
Nov 19, 20190.02400.02400.02400.02400.0240-
Nov 18, 20190.02400.02400.02400.02400.0240-
Nov 15, 20190.02400.02400.02400.02400.0240-
Nov 14, 20190.02400.02400.02400.02400.0240-
Nov 13, 20190.02400.02400.02400.02400.0240-
Nov 12, 20190.02400.02400.02400.02400.0240-
Nov 11, 20190.02400.02400.02400.02400.0240-
Nov 08, 20190.02400.02400.02400.02400.0240-
Nov 07, 20190.02400.02400.02400.02400.0240-
Nov 06, 20190.02400.02400.02400.02400.0240-
Nov 05, 20190.02400.02400.02400.02400.0240200
Nov 04, 20190.03190.03190.03190.03190.0319-
Nov 01, 20190.03190.03190.03190.03190.0319-
Oct 31, 20190.03190.03190.03190.03190.0319-
Oct 30, 20190.03190.03190.03190.03190.0319-
Oct 29, 20190.03190.03190.03190.03190.0319-
Oct 28, 20190.03190.03190.03190.03190.03193,000
Oct 25, 20190.03330.03330.03330.03330.0333-
Oct 24, 20190.03330.03330.03330.03330.0333-
Oct 23, 20190.03330.03330.03330.03330.0333-
Oct 22, 20190.03330.03330.03330.03330.0333-
Oct 21, 20190.03330.03330.03330.03330.0333-
Oct 18, 20190.03330.03330.03330.03330.0333-
Oct 17, 20190.03330.03330.03330.03330.0333-
Oct 16, 20190.03330.03330.03330.03330.0333-
Oct 15, 20190.03330.03330.03330.03330.03333,800
Oct 14, 20190.02830.02830.02830.02830.0283-
Oct 11, 20190.03010.03010.02830.02830.02832,000
Oct 10, 20190.02760.02760.02760.02760.0276-
Oct 09, 20190.02760.02760.02760.02760.0276-
Oct 08, 20190.02760.02760.02760.02760.0276-
Oct 07, 20190.02760.02760.02760.02760.0276-
Oct 04, 20190.02760.02760.02760.02760.0276-
Oct 03, 20190.02760.02760.02760.02760.0276130,000
Oct 02, 20190.02640.02640.02640.02640.0264-
Oct 01, 20190.02640.02640.02640.02640.0264-
Sep 30, 20190.02640.02640.02640.02640.0264-
Sep 27, 20190.02640.02640.02640.02640.0264-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...