ABEPF - Vision Lithium Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20190.02640.02640.02640.02640.0264-
Sep 13, 20190.02640.02640.02640.02640.0264-
Sep 12, 20190.02640.02640.02640.02640.0264-
Sep 11, 20190.02640.02640.02640.02640.0264-
Sep 10, 20190.02640.02640.02640.02640.0264-
Sep 09, 20190.02640.02640.02640.02640.0264590
Sep 06, 20190.03550.03550.03550.03550.0355-
Sep 05, 20190.03550.03550.03550.03550.0355-
Sep 04, 20190.03550.03550.03550.03550.0355-
Sep 03, 20190.03550.03550.03550.03550.0355-
Aug 30, 20190.03550.03550.03550.03550.0355-
Aug 29, 20190.03550.03550.03550.03550.0355-
Aug 28, 20190.03550.03550.03550.03550.0355-
Aug 27, 20190.03550.03550.03550.03550.0355-
Aug 26, 20190.03550.03550.03550.03550.0355-
Aug 23, 20190.03550.03550.03550.03550.0355-
Aug 22, 20190.03550.03550.03550.03550.0355-
Aug 21, 20190.03550.03550.03550.03550.0355-
Aug 20, 20190.03550.03550.03550.03550.0355-
Aug 19, 20190.03550.03550.03550.03550.0355-
Aug 16, 20190.03550.03550.03550.03550.0355-
Aug 15, 20190.03550.03550.03550.03550.0355-
Aug 14, 20190.03550.03550.03550.03550.0355-
Aug 13, 20190.03550.03550.03550.03550.0355-
Aug 12, 20190.03550.03550.03550.03550.0355-
Aug 09, 20190.03550.03550.03550.03550.0355-
Aug 08, 20190.03550.03550.03550.03550.035516,100
Aug 07, 20190.04000.04000.04000.04000.0400-
Aug 06, 20190.04000.04000.04000.04000.0400-
Aug 05, 20190.04000.04000.04000.04000.0400-
Aug 02, 20190.04000.04000.04000.04000.04004,000
Aug 01, 20190.03090.03100.03090.03100.03105,500
Jul 31, 20190.03960.03960.03960.03960.0396-
Jul 30, 20190.03960.03960.03960.03960.0396-
Jul 29, 20190.03960.03960.03960.03960.0396-
Jul 26, 20190.03960.03960.03960.03960.0396-
Jul 25, 20190.03960.03960.03960.03960.0396-
Jul 24, 20190.03960.03960.03960.03960.0396-
Jul 23, 20190.03960.03960.03960.03960.0396-
Jul 22, 20190.03960.03960.03960.03960.0396-
Jul 19, 20190.03960.03960.03960.03960.0396-
Jul 18, 20190.03960.03960.03960.03960.0396450
Jul 17, 20190.05050.05050.05050.05050.0505-
Jul 16, 20190.05050.05050.05050.05050.0505-
Jul 15, 20190.05050.05050.05050.05050.0505-
Jul 12, 20190.05050.05050.05050.05050.0505-
Jul 11, 20190.05050.05050.05050.05050.0505-
Jul 10, 20190.05050.05050.05050.05050.0505-
Jul 09, 20190.05050.05050.05050.05050.0505-
Jul 08, 20190.05050.05050.05050.05050.0505-
Jul 05, 20190.05050.05050.05050.05050.0505-
Jul 03, 20190.05050.05050.05050.05050.0505-
Jul 02, 20190.05050.05050.05050.05050.0505-
Jul 01, 20190.05050.05050.05050.05050.0505-
Jun 28, 20190.05050.05050.05050.05050.0505-
Jun 27, 20190.05050.05050.05050.05050.0505-
Jun 26, 20190.04960.05050.04960.05050.050510,000
Jun 25, 20190.03980.03980.03980.03980.0398-
Jun 24, 20190.03980.03980.03980.03980.0398-
Jun 21, 20190.03980.03980.03980.03980.0398-
Jun 20, 20190.03980.03980.03980.03980.0398-
Jun 19, 20190.03980.03980.03980.03980.0398100
Jun 18, 20190.05740.05740.05740.05740.0574-
Jun 17, 20190.05740.05740.05740.05740.0574-
Jun 14, 20190.05740.05740.05740.05740.0574-
Jun 13, 20190.06030.06030.05740.05740.05743,000
Jun 12, 20190.04170.04170.04170.04170.0417-
Jun 11, 20190.04170.04170.04170.04170.0417-
Jun 10, 2019------
Jun 07, 20190.05120.05120.04170.04170.04173,448
Jun 06, 20190.05800.05800.05800.05800.0580-
Jun 05, 20190.05800.05800.05800.05800.0580-
Jun 04, 20190.05800.05800.05800.05800.0580-
Jun 03, 20190.05800.05800.05800.05800.0580-
May 31, 20190.05800.05800.05800.05800.0580-
May 30, 20190.05800.05800.05800.05800.0580-
May 29, 20190.05800.05800.05800.05800.0580-
May 28, 20190.05800.05800.05800.05800.0580-
May 24, 20190.05800.05800.05800.05800.0580-
May 23, 20190.05800.05800.05800.05800.0580-
May 22, 20190.05800.05800.05800.05800.0580-
May 21, 20190.05800.05800.05800.05800.05805,000
May 20, 20190.06590.06590.06590.06590.0659-
May 17, 20190.06590.06590.06590.06590.0659-
May 16, 20190.06590.06590.06590.06590.0659-
May 15, 20190.06590.06590.06590.06590.0659-
May 14, 20190.06590.06590.06590.06590.0659-
May 13, 20190.06590.06590.06590.06590.0659-
May 10, 20190.06590.06590.06590.06590.0659-
May 09, 20190.06590.06590.06590.06590.0659-
May 08, 20190.06590.06590.06590.06590.0659-
May 07, 20190.06590.06590.06590.06590.0659-
May 06, 20190.06590.06590.06590.06590.0659-
May 03, 20190.06590.06590.06590.06590.0659-
May 02, 20190.06590.06590.06590.06590.0659-
May 01, 20190.06590.06590.06590.06590.0659-
Apr 30, 20190.06590.06590.06590.06590.0659200
Apr 29, 20190.06420.06420.06420.06420.0642-
Apr 26, 20190.06420.06420.06420.06420.0642-
Apr 25, 20190.06420.06420.06420.06420.0642-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...