NYSE - Delayed Quote • USD
Ambev S.A. (ABEV)
At close: 4:00 PM EDT
After hours: 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240419C00000500 | 3/13/2024 6:15 PM | 0.5 | 2.03 | 1.85 | 1.90 | 0.00 | 0.00% | - | 1 | 2,625.00% |
| ABEV240419C00001000 | 4/2/2024 1:43 PM | 1 | 1.42 | 0.60 | 1.85 | 0.00 | 0.00% | 10 | 11 | 3,931.25% |
| ABEV240419C00001500 | 4/15/2024 4:54 PM | 1.5 | 0.80 | 0.20 | 1.35 | 0.00 | 0.00% | 4 | 2 | 2,468.75% |
| ABEV240419C00002000 | 4/19/2024 7:32 PM | 2 | 0.30 | 0.25 | 0.35 | 0.05 | 20.00% | 16 | 50 | 193.75% |
| ABEV240419C00002500 | 4/19/2024 4:57 PM | 2.5 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 972 | 193.75% |
| ABEV240419C00003000 | 4/15/2024 1:39 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 460 | 396.88% |
| ABEV240419C00003500 | 2/29/2024 2:32 PM | 3.5 | 0.04 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 14 | 1,293.75% |
| ABEV240419C00005000 | 4/4/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 22 | 862.50% |
| ABEV240419C00007500 | 4/1/2024 1:30 PM | 7.5 | 0.33 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 1,175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240419P00001500 | 4/1/2024 6:02 PM | 1.5 | 0.03 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 1,131.25% |
| ABEV240419P00002000 | 4/18/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 262.50% |
| ABEV240419P00002500 | 4/19/2024 7:00 PM | 2.5 | 0.20 | 0.20 | 0.30 | 0.00 | 0.00% | 325 | 40,316 | 231.25% |
| ABEV240419P00003000 | 4/19/2024 6:23 PM | 3 | 0.70 | 0.05 | 1.15 | -0.05 | -6.67% | 1 | 55 | 1,381.25% |
| ABEV240419P00003500 | 4/17/2024 2:27 PM | 3.5 | 1.28 | 0.50 | 1.90 | 0.00 | 0.00% | 2 | 100 | 2,115.63% |
| ABEV240419P00005000 | 12/1/2023 3:34 PM | 5 | 2.25 | 1.55 | 2.90 | 0.00 | 0.00% | 2 | 0 | 1,443.75% |
Related Tickers
BUD Anheuser-Busch InBev SA/NV
58.74
+1.43%
SAM The Boston Beer Company, Inc.
286.98
+0.74%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
119.69
+0.52%
CCU Compañía Cervecerías Unidas S.A.
11.93
+0.34%
TAP Molson Coors Beverage Company
64.23
+0.55%
HEIA.AS Heineken N.V.
89.64
+1.86%
HEINY Heineken N.V.
47.73
+1.21%
ABI.BR Anheuser-Busch InBev SA/NV
54.96
+1.48%
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
1.0900
-2.65%
TPX-A.TO Molson Coors Canada Inc.
87.88
0.00%