ABEV - Ambev S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABEV190719C000025002019-06-20 1:42PM EDT2.502.342.252.450.00-131239.06%
ABEV190719C000050002019-06-25 3:48PM EDT5.000.100.050.100.00-362,04444.92%
ABEV190719C000075002019-06-10 12:07AM EDT7.500.050.000.000.00-518450.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABEV190719P000025002019-06-07 10:59AM EDT2.500.010.000.100.00-20028175.00%
ABEV190719P000050002019-06-25 2:25PM EDT5.000.350.250.300.00-1356.25%
ABEV190719P000075002019-06-07 3:20PM EDT7.502.952.602.850.00-55121.88%