ABEV - Ambev S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABEV200320C000025002020-02-25 3:23PM EST2.501.101.051.30-0.10-8.33%2910128.13%
ABEV200320C000050002020-02-25 9:30AM EST5.000.020.000.05-0.03-60.00%2138682.81%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABEV200320P000025002020-02-25 10:40AM EST2.500.030.000.05-0.02-40.00%1598.44%
ABEV200320P000050002020-02-25 1:05PM EST5.001.401.251.55-0.05-3.45%11068.75%