ABEV - Ambev S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABEV190920C000025002019-08-20 2:23PM EDT2.501.882.102.200.00-10506.25%
ABEV190920C000050002019-09-17 11:19AM EDT5.000.050.000.050.00-1087.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABEV190920P000025002019-07-25 10:52AM EDT2.500.050.000.000.00--150.00%
ABEV190920P000050002019-09-17 2:11PM EDT5.000.250.300.400.00-1087.50%
ABEV190920P000075002019-08-20 2:23PM EDT7.502.962.802.900.00-10362.50%