Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240419C00002500 | 2024-03-18 1:49PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 21 | 810 | 32.03% |
ABEV240719C00002500 | 2024-03-04 2:33PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 302 | 25.00% |
ABEV241018C00002500 | 2024-03-18 10:46AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.70 | 0.00 | - | 250 | 1 | 92.77% |
ABEV250117C00002500 | 2024-03-18 10:53AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.55 | +0.08 | +29.63% | 1 | 639 | 60.35% |
ABEV260116C00002500 | 2024-03-18 2:41PM EDT | 2026-01-16 | 0.40 | 0.05 | 0.65 | -0.10 | -20.00% | 55 | 69 | 48.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240419P00002500 | 2024-03-18 3:07PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 51,497 | 35.16% |
ABEV240517P00002500 | 2024-03-18 11:23AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8,199 | 73 | 25.78% |
ABEV240719P00002500 | 2024-03-06 4:29PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 113 | 26.76% |
ABEV241018P00002500 | 2024-03-11 3:26PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 33.40% |
ABEV250117P00002500 | 2024-03-18 12:01PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 9 | 3,956 | 27.93% |
ABEV260116P00002500 | 2024-03-12 12:12PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 27 | 157 | 41.60% |