NYSE - Nasdaq Real Time Price USD

Ambev S.A. (ABEV)

2.2900 +0.0100 (+0.44%)
At close: April 19 at 4:00 PM EDT
2.3092 +0.02 (+0.84%)
After hours: April 19 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABEV240517C00002500 4/19/2024 3:43 PM 2024-05-17 0.05 0.00 0.05 0.00 0.00% 5 1,576 48.44%
ABEV240719C00002500 4/19/2024 7:40 PM 2024-07-19 0.05 0.00 0.05 0.00 0.00% 11 534 26.95%
ABEV241018C00002500 4/19/2024 3:54 PM 2024-10-18 0.15 0.10 0.15 0.05 50.00% 5 768 35.74%
ABEV250117C00002500 4/18/2024 5:36 PM 2025-01-17 0.15 0.10 0.25 0.00 0.00% 36 1,485 41.99%
ABEV260116C00002500 4/19/2024 2:47 PM 2026-01-16 0.30 0.30 0.40 0.00 0.00% 4 426 39.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABEV240517P00002500 4/19/2024 7:51 PM 2024-05-17 0.20 0.15 0.30 -0.07 -25.93% 15 60,825 66.41%
ABEV240719P00002500 4/16/2024 6:47 PM 2024-07-19 0.20 0.15 0.35 0.00 0.00% 2 2,676 48.44%
ABEV241018P00002500 4/17/2024 7:26 PM 2024-10-18 0.35 0.05 0.50 0.00 0.00% 2 260 57.62%
ABEV250117P00002500 4/18/2024 6:03 PM 2025-01-17 0.35 0.25 0.35 0.00 0.00% 2 4,161 27.93%
ABEV260116P00002500 4/5/2024 6:45 PM 2026-01-16 0.35 0.25 0.55 0.00 0.00% 40 208 34.96%

Related Tickers

BUD Anheuser-Busch InBev SA/NV
58.74
+1.43%
 
SAM The Boston Beer Company, Inc.
286.98
+0.74%
 
FMX Fomento Económico Mexicano, S.A.B. de C.V.
119.69
+0.52%
 
CCU Compañía Cervecerías Unidas S.A.
11.93
+0.34%
 
TAP Molson Coors Beverage Company
64.23
+0.55%
 
HEIA.AS Heineken N.V.
89.64
+1.86%
 
HEINY Heineken N.V.
47.73
+1.21%
 
ABI.BR Anheuser-Busch InBev SA/NV
54.96
+1.48%
 
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
1.0900
-2.65%
 
TPX-A.TO Molson Coors Canada Inc.
87.88
0.00%