ABG - Asbury Automotive Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABG180216C000650002018-01-16 12:23PM EST65.0010.099.009.900.00-220.00%
ABG180216C000700002018-01-22 9:45AM EST70.005.505.606.40+2.30+71.88%1442.43%
ABG180216C000750002018-01-11 2:50PM EST75.002.603.003.500.00-687143.53%
ABG180216C000800002018-01-12 11:53PM EST80.001.601.101.450.00-43140.75%
ABG180216C000850002017-12-29 11:55PM EST85.000.100.000.100.00-1127.05%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABG180216P000500002018-01-08 11:05AM EST50.000.110.001.900.00-50120.12%
ABG180216P000550002017-12-22 11:51PM EST55.000.500.400.600.00-2282.37%
ABG180216P000600002018-01-08 12:40PM EST60.000.450.050.350.00-6451.47%
ABG180216P000650002018-01-16 12:23PM EST65.000.680.200.750.00-2051.95%
ABG180216P000700002018-01-12 11:53PM EST70.001.251.001.400.00-23043.21%
ABG180216P000750002018-01-16 11:53AM EST75.003.003.203.700.00-1946.66%