ABG - Asbury Automotive Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABG190719C000700002019-06-07 10:59AM EDT70.008.8012.9015.500.00-11241.41%
ABG190719C000750002019-07-15 1:23PM EDT75.008.559.209.900.00-7091.41%
ABG190719C000800002019-07-18 12:14PM EDT80.004.614.304.90+0.77+20.05%8054.30%
ABG190719C000850002019-07-18 12:10PM EDT85.000.600.200.50+0.28+87.50%7029.44%
ABG190719C000900002019-07-05 9:39AM EDT90.000.250.000.300.00-3061.72%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABG190719P000500002019-06-10 12:07AM EDT50.001.150.000.700.00-025413.67%
ABG190719P000600002019-06-07 11:14AM EDT60.002.100.350.750.00-22318.75%
ABG190719P000650002019-07-15 12:51PM EDT65.000.050.000.350.00-1600201.56%
ABG190719P000700002019-06-04 9:48AM EDT70.000.740.100.550.00-34174.80%
ABG190719P000750002019-06-28 11:23AM EDT75.000.230.000.250.00-8098.44%
ABG190719P000800002019-07-05 3:42PM EDT80.000.600.000.500.00-6064.45%
ABG190719P000850002019-07-05 10:31AM EDT85.002.000.301.050.00-2030.08%