Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Asbury Automotive Group, Inc. (ABG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.82-2.82 (-1.72%)
At close: 04:00PM EST
160.82 0.00 (0.00%)
After hours: 05:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABG220121C001900002021-06-04 1:31PM EST190.0010.009.0011.500.00-1383.08%
ABG220121C001950002021-06-16 2:44PM EST195.0013.407.409.900.00-2181.07%
ABG220121C002200002021-06-01 8:32AM EST220.004.503.905.400.00-1281.69%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABG220121P001600002021-06-14 11:21AM EST160.0015.3018.2020.300.00--181.71%
ABG220121P001650002021-06-14 11:21AM EST165.0017.6520.8022.700.00--180.17%
Advertisement
Advertisement