NYSE - Nasdaq Real Time Price • USD
Asbury Automotive Group, Inc. (ABG)
As of 11:42 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240621C00250000 | 4/4/2024 3:53 PM | 2024-06-21 | 5.00 | 0.15 | 1.50 | 0.00 | 0.00% | 3 | 31 | 31.85% |
| ABG240719C00250000 | 4/2/2024 2:10 PM | 2024-07-19 | 7.22 | 0.10 | 2.75 | 0.00 | 0.00% | 3 | 7 | 31.47% |
| ABG241018C00250000 | 3/20/2024 2:50 PM | 2024-10-18 | 9.65 | 7.00 | 11.20 | 0.00 | 0.00% | - | 2 | 39.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LAD Lithia Motors, Inc.
249.82
+0.59%
GPI Group 1 Automotive, Inc.
293.72
-2.00%
AN AutoNation, Inc.
157.93
-1.00%
SAH Sonic Automotive, Inc.
56.50
+10.51%
PAG Penske Automotive Group, Inc.
150.88
-1.50%
RUSHB Rush Enterprises, Inc.
42.32
-2.78%
KAR OPENLANE, Inc.
17.39
-0.66%
CRMT America's Car-Mart, Inc.
56.44
-3.37%
KMX CarMax, Inc.
68.65
-2.31%
CARS Cars.com Inc.
16.54
-1.90%