NYSE - Delayed Quote USD

Asbury Automotive Group, Inc. (ABG)

221.54 -0.65 (-0.29%)
At close: April 24 at 4:00 PM EDT
221.54 0.00 (0.00%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABG240621C00280000 3/19/2024 3:57 PM 2024-06-21 1.00 0.00 4.80 0.00 0.00% 2 2 58.58%
ABG240719C00280000 1/4/2024 2:50 PM 2024-07-19 5.37 1.75 5.70 0.00 0.00% 15 8 51.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABG240621P00280000 10/20/2023 7:23 PM 2024-06-21 75.80 68.00 72.50 0.00 0.00% 1 0 83.87%
ABG240719P00280000 1/3/2024 3:22 PM 2024-07-19 66.00 65.00 69.50 0.00 0.00% 2 1 60.56%

Related Tickers

LAD Lithia Motors, Inc.
248.34
-6.11%
 
AN AutoNation, Inc.
159.52
+0.79%
 
GPI Group 1 Automotive, Inc.
299.71
+7.23%
 
SAH Sonic Automotive, Inc.
51.12
+0.43%
 
PAG Penske Automotive Group, Inc.
153.18
+0.64%
 
CARS Cars.com Inc.
16.86
+0.96%
 
RUSHA Rush Enterprises, Inc.
46.44
-5.67%
 
CARG CarGurus, Inc.
23.34
-0.55%
 
ACVA ACV Auctions Inc.
17.96
-2.13%
 
KAR OPENLANE, Inc.
17.50
-0.34%