Advertisement
Advertisement
U.S. markets open in 5 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ABG Acquisition Corp. I (ABGI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.86-0.01 (-0.10%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20229.869.879.869.879.876,500
Aug 15, 20229.879.879.879.879.87100
Aug 12, 20229.869.879.869.879.873,400
Aug 11, 20229.849.859.849.859.85200
Aug 10, 20229.849.859.849.859.8556,600
Aug 09, 20229.859.859.859.859.85200
Aug 08, 20229.859.859.859.859.85900
Aug 05, 20229.859.859.859.859.85-
Aug 04, 20229.859.859.859.859.85200
Aug 03, 20229.869.869.849.849.845,400
Aug 02, 20229.849.859.849.859.8557,200
Aug 01, 20229.839.849.839.849.8450,200
Jul 29, 20229.839.839.839.839.83100
Jul 28, 20229.849.849.849.849.84500
Jul 27, 20229.839.839.839.839.83-
Jul 26, 20229.839.839.839.839.83-
Jul 25, 20229.839.839.839.839.83300
Jul 22, 20229.849.849.849.849.84-
Jul 21, 20229.859.859.849.849.8422,000
Jul 20, 20229.829.849.829.849.8413,800
Jul 19, 20229.819.829.809.829.82228,100
Jul 18, 20229.809.809.809.809.80-
Jul 15, 20229.809.809.809.809.80-
Jul 14, 20229.809.809.809.809.801,000
Jul 13, 20229.809.809.809.809.80-
Jul 12, 20229.809.809.809.809.80478,000
Jul 11, 20229.809.809.809.809.80-
Jul 08, 20229.809.809.809.809.80-
Jul 07, 20229.809.809.809.809.80-
Jul 06, 20229.809.809.809.809.806,700
Jul 05, 20229.809.809.809.809.8024,800
Jul 01, 20229.809.809.809.809.80-
Jun 30, 20229.809.809.809.809.80300
Jun 29, 20229.809.809.809.809.80400
Jun 28, 20229.809.809.809.809.8020,200
Jun 27, 20229.829.829.829.829.82200
Jun 24, 20229.809.819.809.819.81100,200
Jun 23, 20229.819.819.819.819.81-
Jun 22, 20229.799.819.799.819.818,400
Jun 21, 20229.799.809.799.809.80900
Jun 17, 20229.799.799.759.799.7965,800
Jun 16, 20229.809.809.799.799.794,700
Jun 15, 20229.809.809.799.799.7910,300
Jun 14, 20229.809.819.799.799.79359,000
Jun 13, 20229.829.829.809.809.8014,000
Jun 10, 20229.839.849.839.839.836,300
Jun 09, 20229.809.829.809.819.8147,400
Jun 08, 20229.809.809.809.809.804,200
Jun 07, 20229.799.799.799.799.793,300
Jun 06, 20229.809.809.799.799.7916,100
Jun 03, 20229.799.809.799.799.793,800
Jun 02, 20229.799.799.799.799.797,100
Jun 01, 20229.789.789.789.789.7823,700
May 31, 20229.789.789.789.789.78-
May 27, 20229.789.789.789.789.7877,200
May 26, 20229.809.809.809.809.80200
May 25, 20229.799.799.799.799.79-
May 24, 20229.799.799.799.799.79-
May 23, 20229.799.799.799.799.796,500
May 20, 20229.799.799.799.799.7950,100
May 19, 20229.799.799.799.799.79-
May 18, 20229.799.799.799.799.7910,400
May 17, 20229.799.799.799.799.79-
May 16, 20229.799.799.799.799.7912,000
May 13, 20229.809.809.809.809.8050,300
May 12, 20229.799.799.799.799.79-
May 11, 20229.819.819.799.799.7940,700
May 10, 20229.829.829.809.809.8041,600
May 09, 20229.829.829.809.809.8036,100
May 06, 20229.819.819.819.819.8110,500
May 05, 20229.809.809.809.809.80100
May 04, 20229.819.819.809.809.8027,900
May 03, 20229.829.829.829.829.8227,600
May 02, 20229.829.829.829.829.827,400
Apr 29, 20229.809.809.809.809.80-
Apr 28, 20229.819.819.809.809.8050,200
Apr 27, 20229.839.839.819.819.8135,100
Apr 26, 20229.839.839.839.839.83-
Apr 25, 20229.839.849.829.839.8353,300
Apr 22, 20229.829.829.829.829.82-
Apr 21, 20229.829.829.829.829.8256,000
Apr 20, 20229.829.829.819.819.8164,100
Apr 19, 20229.819.829.809.829.82326,000
Apr 18, 20229.859.859.819.819.815,500
Apr 14, 20229.849.849.849.849.841,500
Apr 13, 20229.829.839.829.839.8311,800
Apr 12, 20229.809.829.809.829.821,700
Apr 11, 20229.809.809.809.809.80-
Apr 08, 20229.809.819.809.809.8024,400
Apr 07, 20229.809.839.809.819.8144,100
Apr 06, 20229.789.799.779.799.7982,100
Apr 05, 20229.789.799.789.799.79150,900
Apr 04, 20229.799.809.799.799.79763,800
Apr 01, 20229.819.819.819.819.81200
Mar 31, 20229.789.819.789.819.812,400
Mar 30, 20229.789.789.789.789.7891,800
Mar 29, 20229.769.789.769.789.78325,400
Mar 28, 20229.779.779.779.779.77-
Mar 25, 20229.779.779.779.779.77100
Mar 24, 20229.759.779.759.779.771,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement