U.S. Markets open in 7 hrs 18 mins

Abengoa, S.A. (ABGOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.15000.0000 (0.00%)
At close: 10:55AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2021------
Jul 23, 20210.15000.15000.15000.15000.1500-
Jul 22, 20210.15000.15000.15000.15000.1500-
Jul 21, 20210.15000.15000.15000.15000.1500-
Jul 20, 20210.15000.15000.15000.15000.1500-
Jul 19, 20210.15000.15000.15000.15000.1500-
Jul 16, 20210.15000.15000.15000.15000.1500-
Jul 15, 20210.15000.15000.15000.15000.1500100
Jul 14, 20210.03000.03000.03000.03000.0300-
Jul 13, 20210.03000.03000.03000.03000.0300-
Jul 12, 20210.03000.03000.03000.03000.0300-
Jul 09, 20210.03000.03000.03000.03000.0300-
Jul 08, 20210.03000.03000.03000.03000.0300-
Jul 07, 20210.03000.03000.03000.03000.0300-
Jul 06, 20210.03000.03000.03000.03000.03001,088
Jul 02, 20210.11100.11100.11100.11100.1110-
Jul 01, 20210.11100.11100.11100.11100.1110-
Jun 30, 20210.11100.11100.11100.11100.1110-
Jun 29, 20210.11100.11100.11100.11100.1110-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20210.11100.11100.11100.11100.1110-
Jun 18, 20210.11100.11100.11100.11100.1110-
Jun 17, 20210.11100.11100.11100.11100.1110-
Jun 16, 20210.11100.11100.11100.11100.1110-
Jun 15, 20210.11100.11100.11100.11100.1110-
Jun 14, 20210.11100.11100.11100.11100.1110-
Jun 11, 20210.11100.11100.11100.11100.1110-
Jun 10, 20210.11100.11100.11100.11100.1110-
Jun 09, 20210.11100.11100.11100.11100.1110-
Jun 08, 20210.11100.11100.11100.11100.1110-
Jun 07, 20210.11100.11100.11100.11100.1110-
Jun 04, 20210.11100.11100.11100.11100.1110-
Jun 03, 20210.11100.11100.11100.11100.1110-
Jun 02, 20210.11100.11100.11100.11100.1110-
Jun 01, 20210.11100.11100.11100.11100.1110-
May 28, 20210.11100.11100.11100.11100.1110-
May 27, 20210.11100.11100.11100.11100.1110-
May 26, 20210.11100.11100.11100.11100.1110-
May 25, 20210.11100.11100.11100.11100.1110-
May 24, 20210.11100.11100.11100.11100.1110-
May 21, 20210.11100.11100.11100.11100.1110-
May 20, 20210.11100.11100.11100.11100.1110-
May 19, 20210.11100.11100.11100.11100.1110-
May 18, 20210.11100.11100.11100.11100.1110-
May 17, 20210.11100.11100.11100.11100.1110-
May 14, 20210.11100.11100.11100.11100.1110-
May 13, 20210.11100.11100.11100.11100.1110-
May 12, 20210.11100.11100.11100.11100.1110-
May 11, 20210.11100.11100.11100.11100.1110-
May 10, 20210.11100.11100.11100.11100.1110-
May 07, 20210.11100.11100.11100.11100.1110-
May 06, 20210.11100.11100.11100.11100.1110-
May 05, 20210.11100.11100.11100.11100.1110-
May 04, 20210.11100.11100.11100.11100.1110-
May 03, 20210.11100.11100.11100.11100.1110-
Apr 30, 20210.11100.11100.11100.11100.1110-
Apr 29, 20210.11100.11100.11100.11100.1110-
Apr 28, 20210.11100.11100.11100.11100.1110-
Apr 27, 20210.11100.11100.11100.11100.1110-
Apr 26, 20210.11100.11100.11100.11100.1110-
Apr 23, 20210.11100.11100.11100.11100.1110-
Apr 22, 20210.11100.11100.11100.11100.1110-
Apr 21, 20210.11100.11100.11100.11100.1110-
Apr 20, 20210.11100.11100.11100.11100.1110-
Apr 19, 20210.11100.11100.11100.11100.1110-
Apr 16, 20210.11100.11100.11100.11100.1110-
Apr 15, 20210.11100.11100.11100.11100.1110-
Apr 14, 20210.11100.11100.11100.11100.1110-
Apr 13, 20210.11100.11100.11100.11100.1110-
Apr 12, 20210.11100.11100.11100.11100.1110-
Apr 09, 20210.11100.11100.11100.11100.1110-
Apr 08, 20210.11100.11100.11100.11100.1110-
Apr 07, 20210.11100.11100.11100.11100.1110-
Apr 06, 20210.11100.11100.11100.11100.1110-
Apr 05, 20210.11100.11100.11100.11100.1110-
Apr 01, 20210.11100.11100.11100.11100.1110-
Mar 31, 20210.11100.11100.11100.11100.1110-
Mar 30, 20210.11100.11100.11100.11100.1110-
Mar 29, 20210.11100.11100.11100.11100.1110-
Mar 26, 20210.11100.11100.11100.11100.1110-
Mar 25, 20210.11100.11100.11100.11100.1110-
Mar 24, 20210.11100.11100.11100.11100.1110-
Mar 23, 20210.11100.11100.11100.11100.11102,550
Mar 22, 20211.00001.00001.00001.00001.0000-
Mar 19, 20211.00001.00001.00001.00001.0000-
Mar 18, 20211.00001.00001.00001.00001.0000-
Mar 17, 20211.00001.00001.00001.00001.0000-
Mar 16, 20211.00001.00001.00001.00001.0000-
Mar 15, 20211.00001.00001.00001.00001.0000-
Mar 12, 20211.00001.00001.00001.00001.0000-
Mar 11, 20211.00001.00001.00001.00001.0000-
Mar 10, 20211.00001.00001.00001.00001.0000-
Mar 09, 20211.00001.00001.00001.00001.0000-
Mar 08, 20211.00001.00001.00001.00001.0000-
Mar 05, 20211.00001.00001.00001.00001.0000-
Mar 04, 20211.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...