Nasdaq - Delayed Quote USD

American Century Balanced I (ABINX)

18.23 -0.04 (-0.22%)
At close: 8:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 18.23 18.23 18.23 18.23 18.23 -
Apr 17, 2024 18.27 18.27 18.27 18.27 18.27 -
Apr 16, 2024 18.32 18.32 18.32 18.32 18.32 -
Apr 15, 2024 18.35 18.35 18.35 18.35 18.35 -
Apr 12, 2024 18.54 18.54 18.54 18.54 18.54 -
Apr 11, 2024 18.69 18.69 18.69 18.69 18.69 -
Apr 10, 2024 18.63 18.63 18.63 18.63 18.63 -
Apr 9, 2024 18.84 18.84 18.84 18.84 18.84 -
Apr 8, 2024 18.78 18.78 18.78 18.78 18.78 -
Apr 5, 2024 18.80 18.80 18.80 18.80 18.80 -
Apr 4, 2024 18.70 18.70 18.70 18.70 18.70 -
Apr 3, 2024 18.83 18.83 18.83 18.83 18.83 -
Apr 2, 2024 18.82 18.82 18.82 18.82 18.82 -
Apr 1, 2024 18.91 18.91 18.91 18.91 18.91 -
Mar 28, 2024 18.99 18.99 18.99 18.99 18.99 -
Mar 27, 2024 18.98 18.98 18.98 18.98 18.98 -
Mar 26, 2024 18.88 18.88 18.88 18.88 18.88 -
Mar 25, 2024 18.91 18.91 18.91 18.91 18.91 -
Mar 22, 2024 18.96 18.96 18.96 18.96 18.96 -
Mar 21, 2024 18.95 18.95 18.95 18.95 18.95 -
Mar 20, 2024 18.90 18.90 18.90 18.90 18.90 -
Mar 19, 2024 0.08 Dividend
Mar 19, 2024 18.78 18.78 18.78 18.78 18.78 -
Mar 18, 2024 18.78 18.78 18.78 18.78 18.70 -
Mar 15, 2024 18.72 18.72 18.72 18.72 18.64 -
Mar 14, 2024 18.80 18.80 18.80 18.80 18.72 -
Mar 13, 2024 18.88 18.88 18.88 18.88 18.80 -
Mar 12, 2024 18.90 18.90 18.90 18.90 18.82 -
Mar 11, 2024 18.78 18.78 18.78 18.78 18.70 -
Mar 8, 2024 18.83 18.83 18.83 18.83 18.75 -
Mar 7, 2024 18.88 18.88 18.88 18.88 18.80 -
Mar 6, 2024 18.76 18.76 18.76 18.76 18.68 -
Mar 5, 2024 18.69 18.69 18.69 18.69 18.61 -
Mar 4, 2024 18.75 18.75 18.75 18.75 18.67 -
Mar 1, 2024 18.77 18.77 18.77 18.77 18.69 -
Feb 29, 2024 18.64 18.64 18.64 18.64 18.56 -
Feb 28, 2024 18.57 18.57 18.57 18.57 18.49 -
Feb 27, 2024 18.56 18.56 18.56 18.56 18.48 -
Feb 26, 2024 18.55 18.55 18.55 18.55 18.47 -
Feb 23, 2024 18.61 18.61 18.61 18.61 18.53 -
Feb 22, 2024 18.58 18.58 18.58 18.58 18.50 -
Feb 21, 2024 18.32 18.32 18.32 18.32 18.24 -
Feb 20, 2024 18.34 18.34 18.34 18.34 18.26 -
Feb 16, 2024 18.41 18.41 18.41 18.41 18.33 -
Feb 15, 2024 18.47 18.47 18.47 18.47 18.39 -
Feb 14, 2024 18.39 18.39 18.39 18.39 18.31 -
Feb 13, 2024 18.25 18.25 18.25 18.25 18.17 -
Feb 12, 2024 18.48 18.48 18.48 18.48 18.40 -
Feb 9, 2024 18.50 18.50 18.50 18.50 18.42 -
Feb 8, 2024 18.43 18.43 18.43 18.43 18.35 -
Feb 7, 2024 18.43 18.43 18.43 18.43 18.35 -
Feb 6, 2024 18.35 18.35 18.35 18.35 18.27 -
Feb 5, 2024 18.40 18.40 18.40 18.40 18.32 -
Feb 2, 2024 18.40 18.40 18.40 18.40 18.32 -
Feb 1, 2024 18.34 18.34 18.34 18.34 18.26 -
Jan 31, 2024 18.14 18.14 18.14 18.14 18.06 -
Jan 30, 2024 18.32 18.32 18.32 18.32 18.24 -
Jan 29, 2024 18.32 18.32 18.32 18.32 18.24 -
Jan 26, 2024 18.20 18.20 18.20 18.20 18.12 -
Jan 25, 2024 18.19 18.19 18.19 18.19 18.11 -
Jan 24, 2024 18.09 18.09 18.09 18.09 18.01 -
Jan 23, 2024 18.10 18.10 18.10 18.10 18.02 -
Jan 22, 2024 18.08 18.08 18.08 18.08 18.00 -
Jan 19, 2024 18.04 18.04 18.04 18.04 17.96 -
Jan 18, 2024 17.90 17.90 17.90 17.90 17.82 -
Jan 17, 2024 17.90 17.90 17.90 17.90 17.82 -
Jan 16, 2024 17.90 17.90 17.90 17.90 17.82 -
Jan 12, 2024 17.98 17.98 17.98 17.98 17.90 -
Jan 11, 2024 17.95 17.95 17.95 17.95 17.87 -
Jan 10, 2024 17.93 17.93 17.93 17.93 17.85 -
Jan 9, 2024 17.86 17.86 17.86 17.86 17.78 -
Jan 8, 2024 17.88 17.88 17.88 17.88 17.80 -
Jan 5, 2024 17.71 17.71 17.71 17.71 17.63 -
Jan 4, 2024 17.70 17.70 17.70 17.70 17.62 -
Jan 3, 2024 17.77 17.77 17.77 17.77 17.69 -
Jan 2, 2024 17.86 17.86 17.86 17.86 17.78 -
Dec 29, 2023 17.95 17.95 17.95 17.95 17.87 -
Dec 28, 2023 17.99 17.99 17.99 17.99 17.91 -
Dec 27, 2023 18.00 18.00 18.00 18.00 17.92 -
Dec 26, 2023 17.94 17.94 17.94 17.94 17.86 -
Dec 22, 2023 17.89 17.89 17.89 17.89 17.81 -
Dec 21, 2023 17.86 17.86 17.86 17.86 17.78 -
Dec 20, 2023 17.76 17.76 17.76 17.76 17.68 -
Dec 19, 2023 0.11 Dividend
Dec 19, 2023 17.88 17.88 17.88 17.88 17.80 -
Dec 18, 2023 17.91 17.91 17.91 17.91 17.72 -
Dec 15, 2023 17.89 17.89 17.89 17.89 17.70 -
Dec 14, 2023 17.90 17.90 17.90 17.90 17.71 -
Dec 13, 2023 17.79 17.79 17.79 17.79 17.61 -
Dec 12, 2023 17.56 17.56 17.56 17.56 17.38 -
Dec 11, 2023 17.49 17.49 17.49 17.49 17.31 -
Dec 8, 2023 17.44 17.44 17.44 17.44 17.26 -
Dec 7, 2023 17.43 17.43 17.43 17.43 17.25 -
Dec 6, 2023 17.35 17.35 17.35 17.35 17.17 -
Dec 5, 2023 17.36 17.36 17.36 17.36 17.18 -
Dec 4, 2023 17.32 17.32 17.32 17.32 17.14 -
Dec 1, 2023 17.41 17.41 17.41 17.41 17.23 -
Nov 30, 2023 17.28 17.28 17.28 17.28 17.10 -
Nov 29, 2023 17.26 17.26 17.26 17.26 17.08 -
Nov 28, 2023 17.23 17.23 17.23 17.23 17.05 -
Nov 27, 2023 17.20 17.20 17.20 17.20 17.02 -
Nov 24, 2023 17.18 17.18 17.18 17.18 17.00 -
Nov 22, 2023 17.20 17.20 17.20 17.20 17.02 -
Nov 21, 2023 17.15 17.15 17.15 17.15 16.97 -
Nov 20, 2023 17.15 17.15 17.15 17.15 16.97 -
Nov 17, 2023 17.06 17.06 17.06 17.06 16.88 -
Nov 16, 2023 17.05 17.05 17.05 17.05 16.87 -
Nov 15, 2023 17.00 17.00 17.00 17.00 16.82 -
Nov 14, 2023 17.02 17.02 17.02 17.02 16.84 -
Nov 13, 2023 16.73 16.73 16.73 16.73 16.56 -
Nov 10, 2023 16.75 16.75 16.75 16.75 16.58 -
Nov 9, 2023 16.58 16.58 16.58 16.58 16.41 -
Nov 8, 2023 16.72 16.72 16.72 16.72 16.55 -
Nov 7, 2023 16.69 16.69 16.69 16.69 16.52 -
Nov 6, 2023 16.64 16.64 16.64 16.64 16.47 -
Nov 3, 2023 16.66 16.66 16.66 16.66 16.49 -
Nov 2, 2023 16.52 16.52 16.52 16.52 16.35 -
Nov 1, 2023 16.30 16.30 16.30 16.30 16.13 -
Oct 31, 2023 16.14 16.14 16.14 16.14 15.97 -
Oct 30, 2023 16.07 16.07 16.07 16.07 15.90 -
Oct 27, 2023 15.96 15.96 15.96 15.96 15.79 -
Oct 26, 2023 16.00 16.00 16.00 16.00 15.83 -
Oct 25, 2023 16.06 16.06 16.06 16.06 15.89 -
Oct 24, 2023 16.23 16.23 16.23 16.23 16.06 -
Oct 23, 2023 16.15 16.15 16.15 16.15 15.98 -
Oct 20, 2023 16.15 16.15 16.15 16.15 15.98 -
Oct 19, 2023 16.25 16.25 16.25 16.25 16.08 -
Oct 18, 2023 16.36 16.36 16.36 16.36 16.19 -
Oct 17, 2023 16.54 16.54 16.54 16.54 16.37 -
Oct 16, 2023 16.59 16.59 16.59 16.59 16.42 -
Oct 13, 2023 16.52 16.52 16.52 16.52 16.35 -
Oct 12, 2023 16.53 16.53 16.53 16.53 16.36 -
Oct 11, 2023 16.66 16.66 16.66 16.66 16.49 -
Oct 10, 2023 16.57 16.57 16.57 16.57 16.40 -
Oct 9, 2023 16.51 16.51 16.51 16.51 16.34 -
Oct 6, 2023 16.39 16.39 16.39 16.39 16.22 -
Oct 5, 2023 16.29 16.29 16.29 16.29 16.12 -
Oct 4, 2023 16.31 16.31 16.31 16.31 16.14 -
Oct 3, 2023 16.20 16.20 16.20 16.20 16.03 -
Oct 2, 2023 16.39 16.39 16.39 16.39 16.22 -
Sep 29, 2023 16.44 16.44 16.44 16.44 16.27 -
Sep 28, 2023 16.47 16.47 16.47 16.47 16.30 -
Sep 27, 2023 16.40 16.40 16.40 16.40 16.23 -
Sep 26, 2023 16.43 16.43 16.43 16.43 16.26 -
Sep 25, 2023 16.59 16.59 16.59 16.59 16.42 -
Sep 22, 2023 16.59 16.59 16.59 16.59 16.42 -
Sep 21, 2023 16.81 16.81 16.81 16.81 16.64 -
Sep 20, 2023 16.81 16.81 16.81 16.81 16.64 -
Sep 19, 2023 0.09 Dividend
Sep 19, 2023 16.90 16.90 16.90 16.90 16.72 -
Sep 18, 2023 17.04 17.04 17.04 17.04 16.78 -
Sep 15, 2023 17.03 17.03 17.03 17.03 16.77 -
Sep 14, 2023 17.17 17.17 17.17 17.17 16.91 -
Sep 13, 2023 17.09 17.09 17.09 17.09 16.83 -
Sep 12, 2023 17.07 17.07 17.07 17.07 16.81 -
Sep 11, 2023 17.11 17.11 17.11 17.11 16.85 -
Sep 8, 2023 17.06 17.06 17.06 17.06 16.80 -
Sep 7, 2023 17.04 17.04 17.04 17.04 16.78 -
Sep 6, 2023 17.05 17.05 17.05 17.05 16.79 -
Sep 5, 2023 17.13 17.13 17.13 17.13 16.87 -
Sep 1, 2023 17.22 17.22 17.22 17.22 16.96 -
Aug 31, 2023 17.21 17.21 17.21 17.21 16.95 -
Aug 30, 2023 17.22 17.22 17.22 17.22 16.96 -
Aug 29, 2023 17.18 17.18 17.18 17.18 16.92 -
Aug 28, 2023 17.00 17.00 17.00 17.00 16.74 -
Aug 25, 2023 16.91 16.91 16.91 16.91 16.65 -
Aug 24, 2023 16.85 16.85 16.85 16.85 16.59 -
Aug 23, 2023 17.00 17.00 17.00 17.00 16.74 -
Aug 22, 2023 16.82 16.82 16.82 16.82 16.56 -
Aug 21, 2023 16.85 16.85 16.85 16.85 16.59 -
Aug 18, 2023 16.82 16.82 16.82 16.82 16.56 -
Aug 17, 2023 16.81 16.81 16.81 16.81 16.55 -
Aug 16, 2023 16.90 16.90 16.90 16.90 16.64 -
Aug 15, 2023 16.99 16.99 16.99 16.99 16.73 -
Aug 14, 2023 17.11 17.11 17.11 17.11 16.85 -
Aug 11, 2023 17.07 17.07 17.07 17.07 16.81 -
Aug 10, 2023 17.11 17.11 17.11 17.11 16.85 -
Aug 9, 2023 17.14 17.14 17.14 17.14 16.88 -
Aug 8, 2023 17.22 17.22 17.22 17.22 16.96 -
Aug 7, 2023 17.24 17.24 17.24 17.24 16.98 -
Aug 4, 2023 17.15 17.15 17.15 17.15 16.89 -
Aug 3, 2023 17.15 17.15 17.15 17.15 16.89 -
Aug 2, 2023 17.24 17.24 17.24 17.24 16.98 -
Aug 1, 2023 17.40 17.40 17.40 17.40 17.13 -
Jul 31, 2023 17.45 17.45 17.45 17.45 17.18 -
Jul 28, 2023 17.43 17.43 17.43 17.43 17.16 -
Jul 27, 2023 17.31 17.31 17.31 17.31 17.05 -
Jul 26, 2023 17.45 17.45 17.45 17.45 17.18 -
Jul 25, 2023 17.44 17.44 17.44 17.44 17.17 -
Jul 24, 2023 17.41 17.41 17.41 17.41 17.14 -
Jul 21, 2023 17.37 17.37 17.37 17.37 17.10 -
Jul 20, 2023 17.35 17.35 17.35 17.35 17.08 -
Jul 19, 2023 17.46 17.46 17.46 17.46 17.19 -
Jul 18, 2023 17.42 17.42 17.42 17.42 17.15 -
Jul 17, 2023 17.32 17.32 17.32 17.32 17.05 -
Jul 14, 2023 17.28 17.28 17.28 17.28 17.02 -
Jul 13, 2023 17.30 17.30 17.30 17.30 17.04 -
Jul 12, 2023 17.15 17.15 17.15 17.15 16.89 -
Jul 11, 2023 17.01 17.01 17.01 17.01 16.75 -
Jul 10, 2023 16.93 16.93 16.93 16.93 16.67 -
Jul 7, 2023 16.88 16.88 16.88 16.88 16.62 -
Jul 6, 2023 16.91 16.91 16.91 16.91 16.65 -
Jul 5, 2023 17.04 17.04 17.04 17.04 16.78 -
Jul 3, 2023 17.09 17.09 17.09 17.09 16.83 -
Jun 30, 2023 17.09 17.09 17.09 17.09 16.83 -
Jun 29, 2023 16.94 16.94 16.94 16.94 16.68 -
Jun 28, 2023 16.95 16.95 16.95 16.95 16.69 -
Jun 27, 2023 16.94 16.94 16.94 16.94 16.68 -
Jun 26, 2023 16.84 16.84 16.84 16.84 16.58 -
Jun 23, 2023 16.87 16.87 16.87 16.87 16.61 -
Jun 22, 2023 16.92 16.92 16.92 16.92 16.66 -
Jun 21, 2023 16.93 16.93 16.93 16.93 16.67 -
Jun 20, 2023 0.08 Dividend
Jun 20, 2023 16.97 16.97 16.97 16.97 16.71 -
Jun 16, 2023 17.09 17.09 17.09 17.09 16.75 -
Jun 15, 2023 17.15 17.15 17.15 17.15 16.81 -
Jun 14, 2023 16.97 16.97 16.97 16.97 16.63 -
Jun 13, 2023 16.97 16.97 16.97 16.97 16.63 -
Jun 12, 2023 16.93 16.93 16.93 16.93 16.59 -
Jun 9, 2023 16.84 16.84 16.84 16.84 16.50 -
Jun 8, 2023 16.84 16.84 16.84 16.84 16.50 -
Jun 7, 2023 16.77 16.77 16.77 16.77 16.43 -
Jun 6, 2023 16.86 16.86 16.86 16.86 16.52 -
Jun 5, 2023 16.83 16.83 16.83 16.83 16.49 -
Jun 2, 2023 16.85 16.85 16.85 16.85 16.51 -
Jun 1, 2023 16.74 16.74 16.74 16.74 16.40 -
May 31, 2023 16.62 16.62 16.62 16.62 16.29 -
May 30, 2023 16.67 16.67 16.67 16.67 16.34 -
May 26, 2023 16.65 16.65 16.65 16.65 16.32 -
May 25, 2023 16.51 16.51 16.51 16.51 16.18 -
May 24, 2023 16.42 16.42 16.42 16.42 16.09 -
May 23, 2023 16.53 16.53 16.53 16.53 16.20 -
May 22, 2023 16.64 16.64 16.64 16.64 16.31 -
May 19, 2023 16.64 16.64 16.64 16.64 16.31 -
May 18, 2023 16.68 16.68 16.68 16.68 16.35 -
May 17, 2023 16.62 16.62 16.62 16.62 16.29 -
May 16, 2023 16.50 16.50 16.50 16.50 16.17 -
May 15, 2023 16.58 16.58 16.58 16.58 16.25 -
May 12, 2023 16.57 16.57 16.57 16.57 16.24 -
May 11, 2023 16.61 16.61 16.61 16.61 16.28 -
May 10, 2023 16.61 16.61 16.61 16.61 16.28 -
May 9, 2023 16.53 16.53 16.53 16.53 16.20 -
May 8, 2023 16.58 16.58 16.58 16.58 16.25 -
May 5, 2023 16.60 16.60 16.60 16.60 16.27 -
May 4, 2023 16.44 16.44 16.44 16.44 16.11 -
May 3, 2023 16.50 16.50 16.50 16.50 16.17 -
May 2, 2023 16.54 16.54 16.54 16.54 16.21 -
May 1, 2023 16.59 16.59 16.59 16.59 16.26 -
Apr 28, 2023 16.64 16.64 16.64 16.64 16.31 -
Apr 27, 2023 16.50 16.50 16.50 16.50 16.17 -
Apr 26, 2023 16.35 16.35 16.35 16.35 16.02 -
Apr 25, 2023 16.39 16.39 16.39 16.39 16.06 -
Apr 24, 2023 16.52 16.52 16.52 16.52 16.19 -
Apr 21, 2023 16.50 16.50 16.50 16.50 16.17 -
Apr 20, 2023 16.50 16.50 16.50 16.50 16.17 -

Related Tickers