ARCA biopharma, Inc. (ABIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

2.4800

-0.0100

(-0.40%)

At close: 04:00PM EDT

2.4900

+0.01

(+0.40%)

After hours:

04:22PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ABIO220715C00002500	2022-07-01 9:32AM EDT	2.50	0.10	0.05	0.15	0.00	-	20	1,157	60.94%
ABIO220715C00005000	2022-06-23 9:56AM EDT	5.00	0.05	0.00	0.05	0.00	-	1	2	225.00%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ABIO220715P00002500	2022-06-24 11:38AM EDT	2.50	0.15	0.05	0.40	0.00	-	20	60	119.53%

Advertisement