Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ARCA biopharma, Inc. (ABIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.1715+0.0715 (+3.40%)
At close: 03:59PM EST
2.1900 +0.01 (+0.46%)
After hours: 04:10PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO221216C000025002022-12-07 10:21AM EST2.500.050.000.050.00-234482.81%
ABIO221216C000050002022-11-18 2:32PM EST5.000.050.000.050.00-1128287.50%
ABIO221216C000075002022-06-10 8:30AM EST7.500.100.000.200.00-57509.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO221216P000025002022-11-23 1:45PM EST2.500.510.050.650.00-9547678.13%
Advertisement
Advertisement