ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.56-0.13 (-0.33%)
At close: 4:00PM EST
39.56 0.00 (0.00%)
After hours: 4:48PM EST
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM210416C00035000 | 2020-10-23 2:35PM EST | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABM210416C00040000 | 2020-11-03 12:08PM EST | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ABM210416C00045000 | 2020-10-22 11:18AM EST | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM210416P00022500 | 2020-10-20 9:19AM EST | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABM210416P00025000 | 2020-10-01 8:33AM EST | 25.00 | 0.90 | 0.80 | 1.05 | 0.00 | - | 10 | 10 | 89.75% |
| ABM210416P00030000 | 2020-11-06 10:14AM EST | 30.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABM210416P00035000 | 2020-10-22 11:28AM EST | 35.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
