ABM - ABM Industries Incorporated
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM191115C00035000 | 2019-10-11 10:25AM EDT | 35.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABM191115C00040000 | 2019-10-14 12:11AM EDT | 40.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 23.15% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM191115P00030000 | 2019-10-11 10:25AM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 55.66% |
| ABM191115P00035000 | 2019-10-15 11:09AM EDT | 35.00 | 0.42 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 30.08% |