ABMBF - Abcourt Mines Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20190.04000.04000.04000.04000.040020,000
May 22, 20190.04000.04000.04000.04000.04005,000
May 21, 20190.04000.04000.04000.04000.0400-
May 20, 20190.04000.04000.04000.04000.0400-
May 17, 20190.04000.04000.04000.04000.0400-
May 16, 20190.04000.04000.04000.04000.04001,000
May 15, 20190.04000.04000.04000.04000.04002,000
May 14, 20190.04000.04000.04000.04000.040075,700
May 13, 20190.04000.04000.04000.04000.04009,300
May 10, 20190.04000.04000.03000.03000.03007,500
May 09, 20190.04000.04000.04000.04000.0400-
May 08, 20190.03000.04000.03000.04000.04001,500
May 07, 20190.04000.04000.04000.04000.0400-
May 06, 20190.04000.04000.04000.04000.0400-
May 03, 20190.04000.04000.04000.04000.0400-
May 02, 20190.04000.04000.04000.04000.04006,800
May 01, 20190.05000.05000.05000.05000.0500-
Apr 30, 20190.05000.05000.05000.05000.0500-
Apr 29, 20190.05000.05000.05000.05000.0500-
Apr 26, 20190.05000.05000.05000.05000.0500-
Apr 25, 20190.05000.05000.05000.05000.0500-
Apr 24, 20190.05000.05000.05000.05000.0500-
Apr 23, 20190.05000.05000.05000.05000.05005,000
Apr 22, 20190.05000.05000.05000.05000.0500-
Apr 18, 20190.05000.05000.05000.05000.0500-
Apr 17, 20190.05000.05000.05000.05000.0500-
Apr 16, 20190.05000.05000.05000.05000.0500-
Apr 15, 20190.05000.05000.05000.05000.0500-
Apr 12, 20190.05000.05000.05000.05000.0500-
Apr 11, 20190.04000.05000.04000.05000.050041,000
Apr 10, 20190.05000.05000.05000.05000.0500-
Apr 09, 20190.04000.05000.04000.05000.050027,500
Apr 08, 20190.04000.04000.04000.04000.0400102,500
Apr 05, 20190.05000.05000.05000.05000.0500-
Apr 04, 20190.05000.05000.05000.05000.05002,500
Apr 03, 20190.04000.04000.04000.04000.04005,000
Apr 02, 20190.04000.04000.04000.04000.0400-
Apr 01, 20190.04000.04000.04000.04000.04002,500
Mar 29, 20190.04000.04000.04000.04000.0400-
Mar 28, 20190.04000.04000.04000.04000.0400-
Mar 27, 20190.04000.04000.04000.04000.04007,500
Mar 26, 20190.05000.05000.05000.05000.0500-
Mar 25, 20190.05000.05000.05000.05000.0500-
Mar 22, 20190.05000.05000.05000.05000.0500-
Mar 21, 20190.05000.05000.05000.05000.0500-
Mar 20, 20190.05000.05000.05000.05000.050018,000
Mar 19, 20190.05000.05000.05000.05000.0500-
Mar 18, 20190.05000.05000.05000.05000.0500-
Mar 15, 20190.05000.05000.05000.05000.05002,500
Mar 14, 20190.05000.05000.05000.05000.0500-
Mar 13, 20190.05000.05000.05000.05000.0500-
Mar 12, 20190.04000.05000.04000.05000.050074,000
Mar 11, 20190.04000.04000.04000.04000.040022,300
Mar 08, 20190.04000.04000.04000.04000.040045,500
Mar 07, 20190.03000.04000.03000.04000.04005,000
Mar 06, 20190.04000.04000.04000.04000.0400-
Mar 05, 20190.04000.04000.04000.04000.04005,000
Mar 04, 20190.04000.04000.04000.04000.0400-
Mar 01, 20190.04000.04000.04000.04000.040017,500
Feb 28, 20190.04000.04000.04000.04000.04007,500
Feb 27, 20190.04000.04000.04000.04000.040033,000
Feb 26, 20190.04000.04000.04000.04000.040040,300
Feb 25, 20190.05000.05000.04000.04000.040050,000
Feb 22, 20190.05000.05000.05000.05000.050010,000
Feb 21, 20190.05000.05000.04000.05000.050020,000
Feb 20, 20190.05000.05000.05000.05000.050015,000
Feb 19, 20190.05000.05000.05000.05000.050030,000
Feb 15, 20190.05000.05000.04000.05000.050065,500
Feb 14, 20190.04000.05000.04000.05000.050044,500
Feb 13, 20190.05000.05000.05000.05000.05009,000
Feb 12, 20190.05000.05000.04000.04000.0400229,000
Feb 11, 20190.05000.05000.05000.05000.05002,800
Feb 08, 20190.05000.05000.05000.05000.050029,800
Feb 07, 20190.05000.05000.05000.05000.050010,000
Feb 06, 20190.05000.05000.05000.05000.0500-
Feb 05, 20190.04000.05000.04000.05000.05003,300
Feb 04, 20190.05000.05000.05000.05000.050020,600
Feb 01, 20190.05000.06000.05000.06000.060010,000
Jan 31, 20190.06000.06000.06000.06000.0600-
Jan 30, 20190.05000.06000.05000.06000.060015,000
Jan 29, 20190.05000.05000.05000.05000.050011,100
Jan 28, 20190.05000.05000.05000.05000.0500-
Jan 25, 20190.05000.05000.05000.05000.050014,600
Jan 24, 20190.04000.05000.04000.05000.050020,000
Jan 23, 20190.05000.05000.05000.05000.0500-
Jan 22, 20190.04000.05000.04000.05000.05008,000
Jan 18, 20190.05000.05000.05000.05000.050013,000
Jan 17, 20190.05000.05000.05000.05000.050041,900
Jan 16, 20190.05000.05000.05000.05000.050086,000
Jan 15, 20190.05000.05000.05000.05000.05007,300
Jan 14, 20190.05000.05000.05000.05000.0500-
Jan 11, 20190.05000.05000.05000.05000.050010,000
Jan 10, 20190.05000.05000.05000.05000.050029,000
Jan 09, 20190.05000.05000.05000.05000.0500201,000
Jan 08, 20190.06000.06000.06000.06000.060028,600
Jan 07, 20190.06000.06000.05000.06000.060023,000
Jan 04, 20190.06000.06000.06000.06000.060020,000
Jan 03, 20190.06000.06000.05000.05000.0500100,000
Jan 02, 20190.05000.06000.05000.06000.060057,500
Dec 31, 20180.05000.05000.05000.05000.0500195,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...