U.S. markets open in 18 minutes

S&P Futures
3,770.75
-20.50(-0.54%)
Dow Futures
30,716.00
-193.00(-0.62%)
Nasdaq Futures
12,883.75
-17.25(-0.13%)

American Battery Metals Corporation (ABML)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.1835+0.0235 (+2.03%)

At close: 3:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 14, 2021	1.1700	1.2000	1.1700	1.1840	1.1840	3,562,800
Jan 13, 2021	1.1500	1.1700	1.1100	1.1600	1.1600	3,239,500
Jan 12, 2021	1.1800	1.1800	1.1100	1.1300	1.1300	3,543,400
Jan 11, 2021	1.2000	1.2300	1.0200	1.1600	1.1600	7,030,200
Jan 08, 2021	1.1900	1.2400	1.1600	1.1800	1.1800	6,014,700
Jan 07, 2021	1.0800	1.2100	1.0300	1.1500	1.1500	8,217,600
Jan 06, 2021	0.9680	1.1200	0.8500	0.9890	0.9890	11,737,600
Jan 05, 2021	1.1600	1.1700	0.7020	0.9600	0.9600	47,954,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.