U.S. markets open in 18 minutes

American Battery Metals Corporation (ABML)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.1835+0.0235 (+2.03%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 20211.17001.20001.17001.18401.18403,562,800
Jan 13, 20211.15001.17001.11001.16001.16003,239,500
Jan 12, 20211.18001.18001.11001.13001.13003,543,400
Jan 11, 20211.20001.23001.02001.16001.16007,030,200
Jan 08, 20211.19001.24001.16001.18001.18006,014,700
Jan 07, 20211.08001.21001.03001.15001.15008,217,600
Jan 06, 20210.96801.12000.85000.98900.989011,737,600
Jan 05, 20211.16001.17000.70200.96000.960047,954,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.