Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 14, 2021 | 1.1700 | 1.2000 | 1.1700 | 1.1840 | 1.1840 | 3,562,800 |
Jan 13, 2021 | 1.1500 | 1.1700 | 1.1100 | 1.1600 | 1.1600 | 3,239,500 |
Jan 12, 2021 | 1.1800 | 1.1800 | 1.1100 | 1.1300 | 1.1300 | 3,543,400 |
Jan 11, 2021 | 1.2000 | 1.2300 | 1.0200 | 1.1600 | 1.1600 | 7,030,200 |
Jan 08, 2021 | 1.1900 | 1.2400 | 1.1600 | 1.1800 | 1.1800 | 6,014,700 |
Jan 07, 2021 | 1.0800 | 1.2100 | 1.0300 | 1.1500 | 1.1500 | 8,217,600 |
Jan 06, 2021 | 0.9680 | 1.1200 | 0.8500 | 0.9890 | 0.9890 | 11,737,600 |
Jan 05, 2021 | 1.1600 | 1.1700 | 0.7020 | 0.9600 | 0.9600 | 47,954,900 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |