U.S. Markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.69-9.30 (-5.67%)
At close: 04:00PM EST
155.09 +0.40 (+0.26%)
After hours: 04:04PM EST
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures4

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) N/A
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3219.94
52 Week Low 3129.71
50-Day Moving Average 3176.94
200-Day Moving Average 3162.01

Share Statistics

Avg Vol (3 month) 36.06M
Avg Vol (10 day) 34.86M
Shares Outstanding 5346.82M
Implied Shares Outstanding 6N/A
Float 8332.42M
% Held by Insiders 10.22%
% Held by Institutions 158.81%
Shares Short (Dec 14, 2021) 412.55M
Short Ratio (Dec 14, 2021) 41.91
Short % of Float (Dec 14, 2021) 43.62%
Short % of Shares Outstanding (Dec 14, 2021) 41.98%
Shares Short (prior month Nov 14, 2021) 415.09M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 3N/A
Trailing Annual Dividend Yield 3N/A
5 Year Average Dividend Yield 4N/A
Payout Ratio 40.00%
Dividend Date 3N/A
Ex-Dividend Date 4N/A
Last Split Factor 2N/A
Last Split Date 3N/A

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Sep 29, 2021


Profit Margin -80.74%
Operating Margin (ttm)-50.79%

Management Effectiveness

Return on Assets (ttm)-15.14%
Return on Equity (ttm)-136.24%

Income Statement

Revenue (ttm)5.32B
Revenue Per Share (ttm)9.76
Quarterly Revenue Growth (yoy)66.70%
Gross Profit (ttm)2.5B
Net Income Avi to Common (ttm)-4.29B
Diluted EPS (ttm)-7.89
Quarterly Earnings Growth (yoy)280.20%

Balance Sheet

Total Cash (mrq)7.92B
Total Cash Per Share (mrq)12.65
Total Debt (mrq)2.43B
Total Debt/Equity (mrq)54.64
Current Ratio (mrq)1.86
Book Value Per Share (mrq)7.11

Cash Flow Statement

Operating Cash Flow (ttm)1.67B
Levered Free Cash Flow (ttm)2.31B