Advertisement
Advertisement
U.S. markets open in 1 hour 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.99-2.01 (-1.21%)
At close: 04:00PM EST
158.30 -5.69 (-3.47%)
Pre-Market: 07:43AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.750.00-16852022-01-210.010.00-22,752
63.500.00-1222022-02-180.150.00-1187
70.000.00-35262022-03-180.400.00-1898
72.700.00-21672022-04-141.180.00-50351
-----2022-05-201.350.00-125
70.900.00-13162022-06-171.450.00-55,228
69.350.00-252022-07-151.510.00-125
67.650.00-1142022-12-165.400.00-48143
67.330.00-81,2772023-01-205.150.00-15,297
83.500.00-4702024-01-1910.700.00-400785
Advertisement
Advertisement