Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
204.33+5.22 (+2.62%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220617C001000002021-06-23 11:21AM EST2022-06-1757.7557.2058.20-2.15-3.59%12280.00%
ABNB230120C001000002021-06-24 10:03AM EST2023-01-2063.6062.3565.10+0.70+1.11%421,2320.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P001000002021-06-24 9:46AM EST2022-01-212.512.452.76-0.02-0.79%62,716131.37%
ABNB220617P001000002021-06-23 2:54PM EST2022-06-175.705.555.750.00-2531,58084.99%
ABNB230120P001000002021-06-24 10:47AM EST2023-01-2011.0510.9511.25-0.30-2.64%44,58574.74%
Advertisement
Advertisement