U.S. Markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.58-0.71 (-0.42%)
At close: 4:00PM EDT
168.30 -0.28 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220617C001600002021-06-23 1:29PM EDT2022-06-1725.8024.5525.050.00-613937.02%
ABNB230120C001600002021-06-24 10:21AM EDT2023-01-2033.5033.0034.50+0.16+0.48%2665740.33%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P001600002021-06-24 10:37AM EDT2022-01-2125.9225.3525.70-1.03-3.82%32,82681.23%
ABNB220617P001600002021-06-24 10:42AM EDT2022-06-1731.7131.4032.70-0.79-2.43%333366.03%