U.S. Markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.58-0.71 (-0.42%)
At close: 4:00PM EDT
168.30 -0.28 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB211015C001750002021-06-24 11:07AM EDT2021-10-157.407.207.35-0.13-1.73%101,70868.79%
ABNB230120C001750002021-06-21 3:26PM EDT2023-01-2028.8028.0029.25+0.30+1.05%232841.60%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P001750002021-06-24 11:44AM EDT2022-01-2135.5535.6535.90-1.30-3.53%11,04385.21%
ABNB220617P001750002021-06-15 1:13PM EDT2022-06-1743.0041.7542.700.00-261268.00%
ABNB230120P001750002021-06-18 9:51AM EDT2023-01-2050.8550.7551.450.00-663662.23%