NasdaqGS - Delayed Quote • USD
Airbnb, Inc. (ABNB)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00177500 | 4/19/2024 7:40 PM | 2024-04-26 | 0.04 | 0.01 | 0.04 | -0.17 | -80.95% | 10 | 179 | 43.16% |
| ABNB240503C00177500 | 4/12/2024 6:52 PM | 2024-05-03 | 0.50 | 0.13 | 1.06 | -1.30 | -72.22% | 1 | 20 | 57.81% |
| ABNB240510C00177500 | 4/19/2024 5:24 PM | 2024-05-10 | 1.74 | 1.25 | 1.48 | -1.26 | -42.00% | 2 | 105 | 50.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00177500 | 4/11/2024 7:27 PM | 2024-05-10 | 15.30 | 22.95 | 24.55 | 0.00 | 0.00% | - | 11 | 58.45% |
Related Tickers
BKNG Booking Holdings Inc.
3,414.82
-0.45%
CCL Carnival Corporation & plc
14.12
-0.42%
EXPE Expedia Group, Inc.
129.00
+0.55%
RCL Royal Caribbean Cruises Ltd.
129.21
+1.23%
NCLH Norwegian Cruise Line Holdings Ltd.
18.29
+0.66%
TRIP Tripadvisor, Inc.
25.04
-0.83%
TCOM Trip.com Group Limited
48.00
-1.48%
MMYT MakeMyTrip Limited
60.90
-0.52%
TUI1.DE TUI AG
6.68
-0.57%
DESP Despegar.com, Corp.
11.65
+2.92%