Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
204.33+5.22 (+2.62%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:180.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB230120C001800002021-06-24 9:21AM EST2023-01-2027.2026.5527.70+0.07+0.26%4363814.28%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P001800002021-06-23 1:14PM EST2022-01-2139.1539.0039.400.00-521,109171.34%
ABNB220617P001800002021-06-18 9:02AM EST2022-06-1744.9944.5546.05-0.87-1.90%1176101.58%
Advertisement
Advertisement