Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.14+13.54 (+7.98%)
At close: 04:00PM EST
183.39 +0.25 (+0.14%)
After hours: 05:51PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:195.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220617C001950002021-06-23 11:55AM EST2022-06-1715.0014.2014.600.00-266936.52%
ABNB230120C001950002021-06-24 8:51AM EST2023-01-2022.7021.8523.90-1.30-5.42%916737.08%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P001950002021-06-22 8:38AM EST2022-01-2150.9551.0051.25-1.20-2.30%1113170.48%
ABNB220617P001950002021-06-24 10:00AM EST2022-06-1756.4056.2056.95-3.35-5.61%12393.76%
ABNB230120P001950002021-06-22 2:48PM EST2023-01-2064.6064.9065.55-1.45-2.20%1001,05875.98%
Advertisement
Advertisement