Advertisement
Advertisement
U.S. Markets open in 3 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.54-26.57 (-13.34%)
At close: 04:00PM EST
176.20 +3.66 (+2.12%)
Pre-Market: 05:48AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:210.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220617C002100002021-06-23 10:41AM EST2022-06-1712.0010.5011.600.00-1018946.84%
ABNB230120C002100002021-06-23 9:26AM EST2023-01-2019.4519.0520.650.00-133845.19%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P002100002021-06-15 8:36AM EST2022-01-2166.7063.6564.150.00-1043150.29%
ABNB220617P002100002021-06-15 1:33PM EST2022-06-1769.8568.5069.300.00-7786.68%
Advertisement
Advertisement