Advertisement
Advertisement
U.S. Markets open in 3 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.54-26.57 (-13.34%)
At close: 04:00PM EST
176.29 +3.75 (+2.17%)
Pre-Market: 05:59AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:220.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220617C002200002021-06-23 11:06AM EST2022-06-1710.209.6010.10-0.20-1.92%435048.18%
ABNB230120C002200002021-06-24 9:10AM EST2023-01-2017.8416.8018.80+0.84+4.94%101,39746.01%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P002200002021-06-03 10:29AM EST2022-01-2179.1171.9572.700.00-24227153.93%
ABNB220617P002200002021-05-05 8:51AM EST2022-06-1765.1582.9584.650.00-14101.32%
ABNB230120P002200002021-05-13 11:13AM EST2023-01-2096.9885.8088.650.00-1013674.76%
Advertisement
Advertisement