Advertisement
Advertisement
U.S. Markets open in 3 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.75-2.85 (-1.68%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:240.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220617C002400002021-06-23 11:16AM EST2022-06-177.867.107.350.00-11,72953.49%
ABNB230120C002400002021-06-24 10:44AM EST2023-01-2015.0012.6014.95-0.30-1.96%1020849.64%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P002400002021-06-17 8:36AM EST2022-01-2192.3089.7591.550.00-368159.45%
ABNB220617P002400002021-06-24 10:02AM EST2022-06-1794.1593.8594.65+13.15+16.23%21385.68%
ABNB230120P002400002021-02-10 3:52PM EST2023-01-20100.7092.4597.350.00-2359.76%
Advertisement
Advertisement